Coinranking
Origin Dollar Historical Data
OUSD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 2025 | $1 | +0.51% | ||
| Mar 19, 2025 | $0.996 | -0.34% | ||
| Mar 18, 2025 | $0.999 | +0.21% | ||
| Mar 17, 2025 | $0.997 | -0.04% | ||
| Mar 16, 2025 | $0.997 | -0.10% | ||
| Mar 15, 2025 | $0.998 | -0.04% | ||
| Mar 14, 2025 | $1 | +0.07% | ||
| Mar 13, 2025 | $1 | -0.48% | ||
| Mar 12, 2025 | $1 | +0.35% | ||
| Mar 11, 2025 | $0.999 | +0.03% | ||
| Mar 10, 2025 | $0.998 | -0.55% | ||
| Mar 9, 2025 | $1 | +0.40% | ||
| Mar 8, 2025 | $0.997 | +0.05% | ||
| Mar 7, 2025 | $0.999 | +0.27% | ||
| Mar 6, 2025 | $0.994 | -0.50% | ||
| Mar 5, 2025 | $1 | +0.29% | ||
| Mar 4, 2025 | $0.997 | +0.28% | ||
| Mar 3, 2025 | $0.994 | -0.23% | ||
| Mar 2, 2025 | $0.997 | -0.17% | ||
| Mar 1, 2025 | $0.999 | +0.03% | ||
| Feb 28, 2025 | $0.998 | -0.45% | ||
| Feb 27, 2025 | $1 | +0.20% | ||
| Feb 26, 2025 | $1 | +0.17% | ||
| Feb 25, 2025 | $0.997 | -0.07% | ||
| Feb 24, 2025 | $0.998 | +0.05% | ||
| Feb 23, 2025 | $0.998 | -0.07% | ||
| Feb 22, 2025 | $0.998 | +0.08% | ||
| Feb 21, 2025 | $0.997 | +0.04% | ||
| Feb 20, 2025 | $0.997 | -0.04% | ||
| Feb 19, 2025 | $0.997 | -0.02% | ||
| Feb 18, 2025 | $0.998 | +0.14% | ||
| Feb 17, 2025 | $0.996 | -0.11% | ||
| Feb 16, 2025 | $0.997 | -0.12% | ||
| Feb 15, 2025 | $0.998 | -0.15% | ||
| Feb 14, 2025 | $1 | +0.19% | ||
| Feb 13, 2025 | $0.998 | -0.33% | ||
| Feb 12, 2025 | $1 | +0.07% | ||
| Feb 11, 2025 | $1 | -0.49% | ||
| Feb 10, 2025 | $1.01 | +0.37% | ||
| Feb 9, 2025 | $1 | +0.14% | ||
| Feb 8, 2025 | $1 | -0.16% | ||
| Feb 7, 2025 | $1 | -0.10% | ||
| Feb 6, 2025 | $1 | +0.10% | ||
| Feb 5, 2025 | $1 | +0.06% | ||
| Feb 4, 2025 | $1 | -0.01% | ||
| Feb 3, 2025 | $1 | -0.59% | ||
| Feb 2, 2025 | $1.01 | +0.65% | ||
| Feb 1, 2025 | $1 | -0.09% | ||
| Jan 31, 2025 | $1 | +0.08% | ||
| Jan 30, 2025 | $1 | -0.07% | ||