Origin Dollar Historical Data

OUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.999
-0.04%
$ 7.55 million $ 907,858
Mar 23, 10 PM $ 0.999
-0.01%
$ 7.55 million $ 917,920
Mar 23, 9 PM $ 0.999
-0.03%
$ 7.55 million $ 947,440
Mar 23, 8 PM $ 1
-0.03%
$ 7.56 million $ 983,255
Mar 23, 7 PM $ 1
+0.03%
$ 7.56 million $ 979,345
Mar 23, 6 PM $ 1
-0.10%
$ 7.56 million $ 1 million
Mar 23, 5 PM $ 0.999
+0.04%
$ 7.55 million $ 959,236
Mar 23, 4 PM $ 1
-0.02%
$ 7.56 million $ 953,250
Mar 23, 3 PM $ 0.998
-0.21%
$ 7.54 million $ 937,536
Mar 23, 2 PM $ 0.999
-0.07%
$ 7.55 million $ 1.09 million
Mar 23, 1 PM $ 0.999
+0.00%
$ 7.58 million $ 1.08 million
Mar 23, 12 PM $ 0.999
-1.08%
$ 7.57 million $ 1.09 million
Mar 23, 11 AM $ 1.01
+1.14%
$ 7.66 million $ 1.06 million
Mar 23, 10 AM $ 0.999
+0.04%
$ 7.58 million $ 619,324
Mar 23, 9 AM $ 0.998
-0.08%
$ 7.57 million $ 615,864
Mar 23, 8 AM $ 0.999
-0.04%
$ 7.57 million $ 584,186
Mar 23, 7 AM $ 0.999
+0.02%
$ 7.57 million $ 597,863
Mar 23, 6 AM $ 0.998
-0.13%
$ 7.57 million $ 505,044
Mar 23, 5 AM $ 1
+0.03%
$ 7.58 million $ 502,612
Mar 23, 4 AM $ 0.999
-0.02%
$ 7.58 million $ 489,541
Mar 23, 3 AM $ 0.999
+0.06%
$ 7.57 million $ 489,565
Mar 23, 2 AM $ 0.999
-0.09%
$ 7.58 million $ 472,323
Mar 23, 1 AM $ 0.999
+0.08%
$ 7.58 million $ 486,503
Mar 23, 12 AM $ 0.998
-0.15%
$ 7.57 million $ 474,915
Mar 22, 11 PM $ 1
+0.07%
$ 7.58 million $ 510,350
Mar 22, 10 PM $ 1
+0.13%
$ 7.58 million $ 500,198
Mar 22, 9 PM $ 0.999
-0.02%
$ 7.58 million $ 469,098
Mar 22, 8 PM $ 1
+0.01%
$ 7.58 million $ 430,697
Mar 22, 7 PM $ 0.999
+0.00%
$ 7.58 million $ 425,295
Mar 22, 6 PM $ 0.999
-0.03%
$ 7.57 million $ 406,738
Mar 22, 5 PM $ 0.999
+0.02%
$ 7.58 million $ 404,345
Mar 22, 4 PM $ 0.999
+0.00%
$ 7.58 million $ 398,930
Mar 22, 3 PM $ 0.999
-0.07%
$ 7.58 million $ 407,745
Mar 22, 2 PM $ 1
+0.10%
$ 7.58 million $ 331,113
Mar 22, 1 PM $ 1
+0.11%
$ 7.58 million $ 221,554
Mar 22, 12 PM $ 1
+0.12%
$ 7.59 million $ 205,672
Mar 22, 11 AM $ 1
-0.01%
$ 7.58 million $ 189,679
Mar 22, 10 AM $ 1
+0.02%
$ 7.58 million $ 175,307
Mar 22, 9 AM $ 0.999
-0.02%
$ 7.58 million $ 174,737
Mar 22, 8 AM $ 1
-0.05%
$ 7.58 million $ 161,287
Mar 22, 7 AM $ 1
-0.08%
$ 7.58 million $ 147,134
Mar 22, 6 AM $ 0.999
-0.12%
$ 7.58 million $ 140,080
Mar 22, 5 AM $ 1
-0.03%
$ 7.58 million $ 142,434
Mar 22, 4 AM $ 1
-0.09%
$ 7.58 million $ 152,014
Mar 22, 3 AM $ 1
+0.03%
$ 7.58 million $ 155,366
Mar 22, 2 AM $ 1
+0.08%
$ 7.58 million $ 161,079
Mar 22, 1 AM $ 1
+0.16%
$ 7.59 million $ 145,906
Mar 22, 12 AM $ 1
+0.11%
$ 7.59 million $ 218,040
Mar 21, 11 PM $ 1
+0.01%
$ 7.58 million $ 197,816
Mar 21, 10 PM $ 1
-0.03%
$ 7.58 million $ 183,896