Origin Dollar Historical Data

OUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 3.34
-2.18%
$ 24.84 million $ 2,958
Jul 11, 3 PM $ 3.41
-3.67%
$ 25.41 million $ 3,033
Jul 11, 2 PM $ 3.54
-0.61%
$ 26.38 million $ 3,217
Jul 11, 1 PM $ 3.57
-2.33%
$ 26.54 million $ 3,281
Jul 11, 12 PM $ 3.65
-0.53%
$ 27.18 million $ 3,703
Jul 11, 11 AM $ 3.67
+0.05%
$ 27.32 million $ 3,723
Jul 11, 10 AM $ 3.67
+0.02%
$ 27.31 million $ 3,721
Jul 11, 9 AM $ 3.67
+0.06%
$ 27.3 million $ 3,774
Jul 11, 8 AM $ 3.67
-0.04%
$ 27.29 million $ 3,314
Jul 11, 7 AM $ 3.67
+0.03%
$ 27.3 million $ 3,752
Jul 11, 6 AM $ 3.67
+2.17%
$ 27.29 million $ 3,751
Jul 11, 5 AM $ 3.57
-0.14%
$ 26.59 million $ 1,750
Jul 11, 4 AM $ 3.58
-2.13%
$ 26.63 million $ 1,747
Jul 11, 3 AM $ 3.66
-0.14%
$ 27.2 million $ 1,736
Jul 11, 2 AM $ 3.66
-0.05%
$ 27.23 million $ 1,738
Jul 11, 1 AM $ 3.66
-0.12%
$ 27.23 million $ 1,811
Jul 11, 12 AM $ 3.66
+0.06%
$ 27.26 million $ 1,813
Jul 10, 11 PM $ 3.66
+1.54%
$ 27.25 million $ 1,813
Jul 10, 10 PM $ 3.61
-1.37%
$ 26.86 million $ 1,910
Jul 10, 9 PM $ 3.66
+0.00%
$ 27.26 million $ 1,871
Jul 10, 8 PM $ 3.66
-0.23%
$ 27.23 million $ 1,870
Jul 10, 7 PM $ 3.66
+0.04%
$ 27.25 million $ 1,700
Jul 10, 6 PM $ 3.66
-0.67%
$ 27.23 million $ 902
Jul 10, 5 PM $ 3.66
+0.05%
$ 27.24 million $ 1,146
Jul 10, 4 PM $ 3.66
+0.09%
$ 27.25 million $ 1,147
Jul 10, 3 PM $ 3.66
+0.00%
$ 27.22 million $ 1,233
Jul 10, 2 PM $ 3.66
-0.01%
$ 27.22 million $ 1,233
Jul 10, 1 PM $ 3.66
-0.74%
$ 27.22 million $ 1,233
Jul 10, 12 PM $ 3.69
+0.56%
$ 27.46 million $ 785
Jul 10, 11 AM $ 3.68
-0.17%
$ 27.37 million $ 783
Jul 10, 10 AM $ 3.7
-0.22%
$ 27.57 million $ 1,054
Jul 10, 9 AM $ 3.64
-4.04%
$ 27.06 million $ 1,034
Jul 10, 8 AM $ 3.79
+0.00%
$ 28.24 million $ 1,202
Jul 10, 7 AM $ 3.8
+7.22%
$ 28.28 million $ 1,203
Jul 10, 6 AM $ 3.54
-8.33%
$ 26.38 million $ 1,212
Jul 10, 5 AM $ 3.73
-0.48%
$ 27.75 million $ 945
Jul 10, 4 AM $ 3.75
-0.03%
$ 27.88 million $ 950
Jul 10, 3 AM $ 3.75
-1.94%
$ 27.89 million $ 950
Jul 10, 2 AM $ 3.82
+0.14%
$ 28.44 million $ 1,133
Jul 10, 1 AM $ 3.82
-0.70%
$ 28.43 million $ 1,188
Jul 10, 12 AM $ 3.85
+0.03%
$ 28.62 million $ 1,118
Jul 9, 11 PM $ 3.86
+0.21%
$ 28.74 million $ 1,122
Jul 9, 10 PM $ 3.85
+14.77%
$ 28.69 million $ 1,120
Jul 9, 9 PM $ 3.36
-1.14%
$ 25 million $ 1,007
Jul 9, 8 PM $ 3.4
-11.91%
$ 25.34 million $ 992
Jul 9, 7 PM $ 3.86
+0.03%
$ 28.76 million $ 853
Jul 9, 6 PM $ 3.86
-0.42%
$ 28.75 million $ 853
Jul 9, 5 PM $ 3.88
+0.07%
$ 28.85 million $ 428
Jul 9, 4 PM $ 3.88
+0.92%
$ 28.87 million $ 428
Jul 9, 3 PM $ 3.85
-0.46%
$ 28.62 million $ 653