Origin Dollar Historical Data

OUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 2.86
+0.28%
$ 14.75 million $ 124,040
May 24, 7 PM $ 2.85
-0.30%
$ 14.71 million $ 136,442
May 24, 6 PM $ 2.86
+0.22%
$ 14.76 million $ 134,661
May 24, 5 PM $ 2.85
-0.03%
$ 14.73 million $ 137,924
May 24, 4 PM $ 2.85
-0.21%
$ 14.73 million $ 135,999
May 24, 3 PM $ 2.86
+0.78%
$ 14.77 million $ 120,954
May 24, 2 PM $ 2.84
+0.17%
$ 14.65 million $ 126,719
May 24, 1 PM $ 2.83
-0.01%
$ 14.63 million $ 122,493
May 24, 12 PM $ 2.83
+0.10%
$ 14.62 million $ 127,346
May 24, 11 AM $ 2.83
+0.28%
$ 14.61 million $ 126,056
May 24, 10 AM $ 2.82
-0.01%
$ 14.57 million $ 126,017
May 24, 9 AM $ 2.82
-0.23%
$ 14.57 million $ 115,734
May 24, 8 AM $ 2.83
+0.55%
$ 14.6 million $ 117,833
May 24, 7 AM $ 2.81
+0.11%
$ 14.52 million $ 122,102
May 24, 6 AM $ 2.81
+0.06%
$ 14.51 million $ 118,414
May 24, 5 AM $ 2.81
+0.20%
$ 14.5 million $ 112,167
May 24, 4 AM $ 2.8
+0.29%
$ 14.47 million $ 114,090
May 24, 3 AM $ 2.79
-0.53%
$ 14.42 million $ 117,996
May 24, 2 AM $ 2.81
+0.74%
$ 14.5 million $ 117,595
May 24, 1 AM $ 2.79
+0.12%
$ 14.4 million $ 115,587
May 24, 12 AM $ 2.79
-0.38%
$ 14.39 million $ 128,078
May 23, 11 PM $ 2.8
-0.22%
$ 14.44 million $ 129,756
May 23, 10 PM $ 2.8
-0.52%
$ 14.48 million $ 138,491
May 23, 9 PM $ 2.82
+0.62%
$ 14.56 million $ 133,016
May 23, 8 PM $ 2.8
-1.20%
$ 14.47 million $ 118,055
May 23, 7 PM $ 2.84
-0.47%
$ 14.65 million $ 113,804
May 23, 6 PM $ 2.85
-0.26%
$ 14.72 million $ 108,964
May 23, 5 PM $ 2.86
-0.14%
$ 14.77 million $ 107,207
May 23, 4 PM $ 2.86
+0.22%
$ 14.79 million $ 114,619
May 23, 3 PM $ 2.86
+0.04%
$ 14.76 million $ 118,083
May 23, 2 PM $ 2.86
-0.51%
$ 14.75 million $ 113,025
May 23, 1 PM $ 2.87
-0.19%
$ 14.83 million $ 116,616
May 23, 12 PM $ 2.87
+0.00%
$ 14.84 million $ 115,371
May 23, 11 AM $ 2.88
-0.05%
$ 14.85 million $ 116,871
May 23, 10 AM $ 2.88
-0.08%
$ 14.86 million $ 122,782
May 23, 9 AM $ 2.88
-0.95%
$ 14.87 million $ 126,752
May 23, 8 AM $ 2.91
-0.18%
$ 15.01 million $ 129,395
May 23, 7 AM $ 2.91
+0.61%
$ 15.05 million $ 127,307
May 23, 6 AM $ 2.89
+0.16%
$ 14.93 million $ 133,285
May 23, 5 AM $ 2.88
+0.19%
$ 14.88 million $ 129,556
May 23, 4 AM $ 2.88
-0.48%
$ 14.87 million $ 129,560
May 23, 3 AM $ 2.9
-0.03%
$ 14.96 million $ 128,357
May 23, 2 AM $ 2.9
-0.29%
$ 14.96 million $ 128,470
May 23, 1 AM $ 2.91
+0.00%
$ 15 million $ 131,805
May 23, 12 AM $ 2.9
+0.05%
$ 15 million $ 131,289
May 22, 11 PM $ 2.9
-0.31%
$ 14.98 million $ 118,156
May 22, 10 PM $ 2.91
-0.03%
$ 15.01 million $ 115,224
May 22, 9 PM $ 2.91
+0.14%
$ 15.01 million $ 99,164
May 22, 8 PM $ 2.9
-1.38%
$ 15 million $ 97,930
May 22, 7 PM $ 2.94
+0.65%
$ 15.21 million $ 90,540