Coinranking
Origin Dollar Historical Data
OUSD
Page 13
| Date | | |
|---|---|---|
| Aug 23, 2024 | $ 0.996 | -0.14% |
| Aug 22, 2024 | $ 0.998 | +0.13% |
| Aug 21, 2024 | $ 0.996 | -0.12% |
| Aug 20, 2024 | $ 0.997 | +0.04% |
| Aug 19, 2024 | $ 0.997 | -0.04% |
| Aug 18, 2024 | $ 0.997 | -0.02% |
| Aug 17, 2024 | $ 0.998 | +0.03% |
| Aug 16, 2024 | $ 0.997 | +0.01% |
| Aug 15, 2024 | $ 0.997 | -0.04% |
| Aug 14, 2024 | $ 0.998 | +0.12% |
| Aug 13, 2024 | $ 0.996 | +0.05% |
| Aug 12, 2024 | $ 0.996 | -0.12% |
| Aug 11, 2024 | $ 0.997 | +0.03% |
| Aug 10, 2024 | $ 0.998 | +0.11% |
| Aug 9, 2024 | $ 0.997 | +0.40% |
| Aug 8, 2024 | $ 0.997 | +0.04% |
| Aug 7, 2024 | $ 1.01 | +1.13% |
| Aug 6, 2024 | $ 0.996 | +0.24% |
| Aug 5, 2024 | $ 0.994 | -0.35% |
| Aug 4, 2024 | $ 0.998 | -0.04% |
| Aug 3, 2024 | $ 0.998 | -0.04% |
| Aug 2, 2024 | $ 0.998 | -0.02% |
| Aug 1, 2024 | $ 0.999 | +0.04% |
| Jul 31, 2024 | $ 0.998 | +0.02% |
| Jul 30, 2024 | $ 0.998 | +0.03% |
| Jul 29, 2024 | $ 0.998 | +0.02% |
| Jul 28, 2024 | $ 0.997 | +0.03% |
| Jul 27, 2024 | $ 0.997 | -0.01% |
| Jul 26, 2024 | $ 0.997 | -0.06% |
| Jul 25, 2024 | $ 0.998 | +0.02% |
| Jul 24, 2024 | $ 0.998 | +0.02% |
| Jul 23, 2024 | $ 0.997 | +0.00% |
| Jul 22, 2024 | $ 0.997 | -0.05% |
| Jul 21, 2024 | $ 0.997 | -0.02% |
| Jul 20, 2024 | $ 0.997 | +0.01% |
| Jul 19, 2024 | $ 0.997 | +0.02% |
| Jul 18, 2024 | $ 0.998 | +0.08% |
| Jul 17, 2024 | $ 0.997 | +0.04% |
| Jul 16, 2024 | $ 0.997 | +0.06% |
| Jul 15, 2024 | $ 0.997 | -0.05% |
| Jul 14, 2024 | $ 0.997 | +0.01% |
| Jul 13, 2024 | $ 0.998 | +0.04% |
| Jul 12, 2024 | $ 0.998 | +0.00% |
| Jul 11, 2024 | $ 0.998 | -0.01% |
| Jul 10, 2024 | $ 0.998 | +0.03% |
| Jul 9, 2024 | $ 0.997 | -0.08% |
| Jul 8, 2024 | $ 0.999 | +0.11% |
| Jul 7, 2024 | $ 0.998 | +0.05% |
| Jul 6, 2024 | $ 0.998 | +0.04% |
| Jul 5, 2024 | $ 0.998 | -0.43% |