Coinranking
Origin Dollar Historical Data
OUSD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 29, 2025 | $1 | -0.27% | ||
| Jan 28, 2025 | $1 | +0.18% | ||
| Jan 27, 2025 | $1 | +0.28% | ||
| Jan 26, 2025 | $0.999 | -0.04% | ||
| Jan 25, 2025 | $1 | +0.04% | ||
| Jan 24, 2025 | $0.999 | -0.06% | ||
| Jan 23, 2025 | $1 | +0.13% | ||
| Jan 22, 2025 | $0.999 | -0.13% | ||
| Jan 21, 2025 | $1 | +0.46% | ||
| Jan 20, 2025 | $0.995 | -0.51% | ||
| Jan 19, 2025 | $1 | +0.05% | ||
| Jan 18, 2025 | $1 | +0.16% | ||
| Jan 17, 2025 | $0.998 | -0.25% | ||
| Jan 16, 2025 | $1 | +0.12% | ||
| Jan 15, 2025 | $1 | -0.10% | ||
| Jan 14, 2025 | $1 | +0.01% | ||
| Jan 13, 2025 | $1 | +0.02% | ||
| Jan 12, 2025 | $1 | -0.07% | ||
| Jan 11, 2025 | $1 | +0.05% | ||
| Jan 10, 2025 | $1 | +0.01% | ||
| Jan 9, 2025 | $1 | -0.03% | ||
| Jan 8, 2025 | $1 | +0.02% | ||
| Jan 7, 2025 | $0.999 | -0.19% | ||
| Jan 6, 2025 | $1 | +0.12% | ||
| Jan 5, 2025 | $1 | +0.07% | ||
| Jan 4, 2025 | $0.999 | -0.03% | ||
| Jan 3, 2025 | $1 | -0.14% | ||
| Jan 2, 2025 | $1 | +0.23% | ||
| Jan 1, 2025 | $1 | -0.02% | ||
| Dec 31, 2024 | $1 | -0.16% | ||
| Dec 30, 2024 | $1 | +0.23% | ||
| Dec 29, 2024 | $1 | -0.01% | ||
| Dec 28, 2024 | $1 | +0.01% | ||
| Dec 27, 2024 | $1 | +0.04% | ||
| Dec 26, 2024 | $1 | +0.14% | ||
| Dec 25, 2024 | $0.999 | -0.02% | ||
| Dec 24, 2024 | $1 | +0.24% | ||
| Dec 23, 2024 | $0.997 | -0.49% | ||
| Dec 22, 2024 | $1 | +0.18% | ||
| Dec 21, 2024 | $1 | -0.30% | ||
| Dec 20, 2024 | $1 | +0.26% | ||
| Dec 19, 2024 | $1 | -1.15% | ||
| Dec 18, 2024 | $1.01 | +1.08% | ||
| Dec 17, 2024 | $1 | -0.10% | ||
| Dec 16, 2024 | $1 | +0.08% | ||
| Dec 15, 2024 | $1 | +0.04% | ||
| Dec 14, 2024 | $1 | +0.55% | ||
| Dec 13, 2024 | $0.995 | -0.35% | ||
| Dec 12, 2024 | $0.999 | +0.02% | ||
| Dec 11, 2024 | $0.999 | +0.00% | ||