Origin Dollar Historical Data

OUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 2.9
-1.38%
$ 15 million $ 97,930
May 22, 7 PM $ 2.94
+0.65%
$ 15.21 million $ 90,540
May 22, 6 PM $ 2.93
+1.07%
$ 15.11 million $ 93,820
May 22, 5 PM $ 2.89
-0.10%
$ 14.94 million $ 103,111
May 22, 4 PM $ 2.9
+0.59%
$ 14.96 million $ 100,211
May 22, 3 PM $ 2.88
-0.06%
$ 14.87 million $ 108,573
May 22, 2 PM $ 2.88
+0.23%
$ 14.88 million $ 108,370
May 22, 1 PM $ 2.87
-0.51%
$ 14.84 million $ 135,938
May 22, 12 PM $ 2.89
+0.06%
$ 14.92 million $ 136,705
May 22, 11 AM $ 2.89
+0.26%
$ 14.91 million $ 133,431
May 22, 10 AM $ 2.88
-0.06%
$ 14.87 million $ 124,530
May 22, 9 AM $ 2.88
+0.25%
$ 14.87 million $ 122,071
May 22, 8 AM $ 2.87
-0.28%
$ 14.84 million $ 120,780
May 22, 7 AM $ 2.88
+0.11%
$ 14.87 million $ 122,860
May 22, 6 AM $ 2.88
+0.12%
$ 14.85 million $ 120,875
May 22, 5 AM $ 2.87
-0.12%
$ 14.83 million $ 120,709
May 22, 4 AM $ 2.88
+0.14%
$ 14.85 million $ 121,953
May 22, 3 AM $ 2.87
-0.39%
$ 14.83 million $ 114,631
May 22, 2 AM $ 2.89
+0.25%
$ 14.9 million $ 143,923
May 22, 1 AM $ 2.88
+0.06%
$ 14.85 million $ 145,375
May 22, 12 AM $ 2.87
-0.03%
$ 14.84 million $ 153,853
May 21, 11 PM $ 2.88
-0.02%
$ 14.85 million $ 160,955
May 21, 10 PM $ 2.88
+0.14%
$ 14.86 million $ 159,338
May 21, 9 PM $ 2.88
-0.23%
$ 14.85 million $ 160,438
May 21, 8 PM $ 2.88
-0.05%
$ 14.89 million $ 162,549
May 21, 7 PM $ 2.87
-0.41%
$ 14.8 million $ 167,038
May 21, 6 PM $ 2.88
-0.21%
$ 14.87 million $ 168,414
May 21, 5 PM $ 2.88
-0.20%
$ 14.89 million $ 163,742
May 21, 4 PM $ 2.9
-0.13%
$ 14.97 million $ 163,351
May 21, 3 PM $ 2.9
+0.47%
$ 14.98 million $ 172,176
May 21, 2 PM $ 2.89
-0.62%
$ 14.92 million $ 168,433
May 21, 1 PM $ 2.91
-0.04%
$ 15.03 million $ 152,032
May 21, 12 PM $ 2.91
-0.10%
$ 15.04 million $ 149,474
May 21, 11 AM $ 2.92
-0.38%
$ 15.05 million $ 155,136
May 21, 10 AM $ 2.92
+0.18%
$ 15.08 million $ 158,042
May 21, 9 AM $ 2.92
+0.07%
$ 15.07 million $ 157,888
May 21, 8 AM $ 2.92
+0.01%
$ 15.05 million $ 153,815
May 21, 7 AM $ 2.92
-0.12%
$ 15.1 million $ 149,034
May 21, 6 AM $ 2.91
+0.02%
$ 15.04 million $ 144,650
May 21, 5 AM $ 2.92
+0.06%
$ 15.05 million $ 142,701
May 21, 4 AM $ 2.92
-0.08%
$ 15.06 million $ 144,392
May 21, 3 AM $ 2.92
+0.20%
$ 15.09 million $ 148,853
May 21, 2 AM $ 2.92
-0.77%
$ 15.06 million $ 156,853
May 21, 1 AM $ 2.94
+0.29%
$ 15.17 million $ 132,262
May 21, 12 AM $ 2.93
-0.36%
$ 15.12 million $ 139,168
May 20, 11 PM $ 2.94
+0.00%
$ 15.18 million $ 146,693
May 20, 10 PM $ 2.94
+0.31%
$ 15.18 million $ 154,880
May 20, 9 PM $ 2.93
-0.10%
$ 15.13 million $ 156,230
May 20, 8 PM $ 2.93
-0.29%
$ 15.14 million $ 156,367
May 20, 7 PM $ 2.94
+0.27%
$ 15.19 million $ 149,977