Origin Dollar Historical Data

OUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 1
-0.03%
$ 7.58 million $ 183,896
Mar 21, 9 PM $ 0.999
-0.01%
$ 7.58 million $ 215,983
Mar 21, 8 PM $ 1
+0.00%
$ 7.58 million $ 248,003
Mar 21, 7 PM $ 1
+0.00%
$ 7.58 million $ 302,917
Mar 21, 6 PM $ 1
+0.00%
$ 7.58 million $ 312,475
Mar 21, 5 PM $ 1
+0.01%
$ 7.58 million $ 330,994
Mar 21, 4 PM $ 1
+0.05%
$ 7.58 million $ 349,289
Mar 21, 3 PM $ 1
-0.04%
$ 7.58 million $ 343,919
Mar 21, 2 PM $ 1
-0.01%
$ 7.58 million $ 499,220
Mar 21, 1 PM $ 0.999
-0.01%
$ 7.58 million $ 575,664
Mar 21, 12 PM $ 1
-0.03%
$ 7.58 million $ 630,725
Mar 21, 11 AM $ 1
+0.00%
$ 7.58 million $ 667,144
Mar 21, 10 AM $ 1
+0.00%
$ 7.58 million $ 693,042
Mar 21, 9 AM $ 1
+0.01%
$ 7.58 million $ 707,100
Mar 21, 8 AM $ 1
+0.01%
$ 7.58 million $ 722,981
Mar 21, 7 AM $ 1
+0.00%
$ 7.58 million $ 856,487
Mar 21, 6 AM $ 1
+0.00%
$ 7.58 million $ 871,846
Mar 21, 5 AM $ 1
-0.02%
$ 7.58 million $ 903,912
Mar 21, 4 AM $ 1
+0.03%
$ 7.58 million $ 900,935
Mar 21, 3 AM $ 1
+0.00%
$ 7.58 million $ 901,496
Mar 21, 2 AM $ 0.999
-0.02%
$ 7.58 million $ 903,055
Mar 21, 1 AM $ 1
+0.04%
$ 7.58 million $ 921,450
Mar 21, 12 AM $ 0.999
-0.02%
$ 7.58 million $ 841,987
Mar 20, 11 PM $ 1
-0.01%
$ 7.58 million $ 860,276
Mar 20, 10 PM $ 1
+0.04%
$ 7.58 million $ 888,056
Mar 20, 9 PM $ 0.999
+0.01%
$ 7.58 million $ 880,004
Mar 20, 8 PM $ 0.999
-0.02%
$ 7.58 million $ 862,028
Mar 20, 7 PM $ 1
+0.05%
$ 7.58 million $ 829,890
Mar 20, 6 PM $ 1
+0.05%
$ 7.58 million $ 801,358
Mar 20, 5 PM $ 0.999
-0.03%
$ 7.58 million $ 806,510
Mar 20, 4 PM $ 0.999
+0.07%
$ 7.58 million $ 823,356
Mar 20, 3 PM $ 0.999
-0.02%
$ 7.57 million $ 814,190
Mar 20, 2 PM $ 1
+0.04%
$ 7.58 million $ 679,265
Mar 20, 1 PM $ 1
-0.01%
$ 7.58 million $ 646,144
Mar 20, 12 PM $ 0.999
+0.00%
$ 7.58 million $ 663,419
Mar 20, 11 AM $ 0.999
+0.00%
$ 7.58 million $ 678,578
Mar 20, 10 AM $ 1
-0.08%
$ 7.58 million $ 654,397
Mar 20, 9 AM $ 1
+0.02%
$ 7.58 million $ 678,509
Mar 20, 8 AM $ 0.999
-0.02%
$ 7.58 million $ 713,601
Mar 20, 7 AM $ 0.999
-0.08%
$ 7.57 million $ 579,376
Mar 20, 6 AM $ 1
+0.02%
$ 7.58 million $ 597,630
Mar 20, 5 AM $ 0.999
-0.15%
$ 7.57 million $ 564,097
Mar 20, 4 AM $ 1
+0.11%
$ 7.59 million $ 561,773
Mar 20, 3 AM $ 1
+0.00%
$ 7.58 million $ 590,130
Mar 20, 2 AM $ 1
+0.07%
$ 7.58 million $ 591,670
Mar 20, 1 AM $ 0.999
-0.02%
$ 7.58 million $ 620,945
Mar 20, 12 AM $ 0.999
-0.07%
$ 7.58 million $ 608,242
Mar 19, 11 PM $ 0.999
-0.03%
$ 7.58 million $ 587,898
Mar 19, 10 PM $ 0.999
-0.07%
$ 7.57 million $ 566,526
Mar 19, 9 PM $ 0.999
-0.04%
$ 7.58 million $ 540,330