Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Dollar Historical Data

OUSD Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 AM $1
+0.00%
$6.2 million $15
Aug 22, 5 PM $1
+0.00%
$6.21 million $15
Aug 22, 9 AM $1
+0.00%
$6.21 million $1
Aug 20, 9 AM $1
+0.03%
$6.2 million $266
Aug 20, 8 AM $1
+0.00%
$6.2 million $256
Aug 17, 12 AM $1
+0.00%
$5.72 million $0.01
Aug 13, 8 PM $1
+0.00%
$5.72 million $15,870
Aug 13, 7 PM $1
+0.00%
$5.72 million $16,280
Aug 13, 6 PM $1
+0.00%
$5.72 million $16,280
Aug 13, 5 PM $1
+0.00%
$5.72 million $16,271
Aug 13, 4 PM $1
+0.00%
$5.72 million $16,141
Aug 13, 3 PM $1
-0.01%
$5.72 million $16,137
Aug 13, 2 PM $1
+0.00%
$5.72 million $15,942
Aug 13, 1 PM $1
-0.01%
$5.72 million $15,942
Aug 13, 12 PM $1
+0.01%
$5.72 million $9,349
Aug 13, 11 AM $1
-0.02%
$5.72 million $12,348
Aug 13, 10 AM $1
-0.03%
$5.72 million $11,399
Aug 13, 9 AM $1
+0.05%
$5.72 million $6,225
Aug 13, 8 AM $1
-0.07%
$5.72 million $6,252
Aug 13, 7 AM $1
+0.00%
$5.73 million $6,072
Aug 13, 6 AM $1
+0.00%
$5.73 million $6,105
Aug 13, 5 AM $1
+0.00%
$5.73 million $5,955
Aug 13, 4 AM $1
+0.00%
$5.73 million $5,955
Aug 13, 3 AM $1
-0.05%
$5.73 million $5,955
Aug 13, 2 AM $1
+0.01%
$5.73 million $4,196
Aug 13, 1 AM $1
-0.01%
$5.73 million $4,196
Aug 13, 12 AM $1
+0.01%
$5.73 million $4,196
Aug 12, 11 PM $1
-0.01%
$5.73 million $4,115
Aug 12, 10 PM $1
+0.00%
$5.73 million $4,115
Aug 12, 9 PM $1
+0.10%
$5.73 million $4,110
Aug 12, 8 PM $1
+0.00%
$5.72 million $9,940
Aug 12, 7 PM $1
+0.00%
$5.72 million $9,532
Aug 12, 6 PM $1
+0.00%
$5.72 million $9,532
Aug 12, 5 PM $1
+0.00%
$5.72 million $9,532
Aug 12, 4 PM $1
+0.01%
$5.72 million $9,532
Aug 12, 3 PM $1
+0.00%
$5.72 million $9,531
Aug 12, 2 PM $1
-0.02%
$5.72 million $9,569
Aug 12, 1 PM $1
+0.00%
$5.72 million $9,585
Aug 12, 12 PM $1
-0.02%
$5.72 million $9,575
Aug 12, 11 AM $1
+0.02%
$5.72 million $6,573
Aug 12, 10 AM $1
+0.01%
$5.72 million $10,075
Aug 12, 9 AM $1
+0.01%
$5.72 million $17,836
Aug 12, 8 AM $1
+0.00%
$5.72 million $17,917
Aug 12, 7 AM $1
+0.00%
$5.72 million $17,923
Aug 12, 6 AM $1
+0.01%
$5.72 million $17,924
Aug 12, 5 AM $1
-0.01%
$5.72 million $17,929
Aug 12, 4 AM $1
+0.00%
$5.72 million $18,934
Aug 12, 3 AM $1
+0.00%
$5.72 million $18,945
Aug 12, 2 AM $1
+0.00%
$5.72 million $18,961
Aug 12, 1 AM $1
+0.00%
$5.72 million $18,652