Origin Dollar Historical Data

OUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 5.66
+0.49%
$ 42.1 million $ 446
Jul 7, 1 PM $ 5.62
+0.38%
$ 41.83 million $ 443
Jul 7, 12 PM $ 5.63
-1.03%
$ 41.88 million $ 444
Jul 7, 11 AM $ 5.44
-9.53%
$ 40.46 million $ 429
Jul 7, 10 AM $ 4.97
-9.81%
$ 36.97 million $ 392
Jul 7, 9 AM $ 4.96
-20.63%
$ 36.89 million $ 391
Jul 7, 8 AM $ 4
+1.11%
$ 29.74 million $ 1,786
Jul 7, 7 AM $ 3.97
+48.57%
$ 29.57 million $ 1,775
Jul 7, 6 AM $ 2.94
-43.19%
$ 21.88 million $ 1,406
Jul 7, 5 AM $ 4.9
+18.84%
$ 36.43 million $ 2,513
Jul 7, 4 AM $ 4.6
-40.86%
$ 34.22 million $ 2,497
Jul 7, 3 AM $ 6.39
-18.82%
$ 47.57 million $ 3,227
Jul 7, 2 AM $ 8.46
-29.55%
$ 62.95 million $ 4,358
Jul 7, 1 AM $ 13.6
-15.35%
$ 101.21 million $ 5,419
Jul 7, 12 AM $ 16.06
-0.01%
$ 119.56 million $ 7,725
Jul 6, 11 PM $ 16.06
-0.32%
$ 119.56 million $ 7,725
Jul 6, 10 PM $ 16.05
-0.30%
$ 119.49 million $ 7,720
Jul 6, 9 PM $ 16.1
-0.28%
$ 119.83 million $ 7,742
Jul 6, 8 PM $ 16.22
-0.04%
$ 120.69 million $ 7,798
Jul 6, 7 PM $ 16.26
+0.42%
$ 121 million $ 7,818
Jul 6, 6 PM $ 16.35
+0.11%
$ 121.66 million $ 7,861
Jul 6, 5 PM $ 16.27
+0.80%
$ 121.09 million $ 7,824
Jul 6, 4 PM $ 16.2
-0.04%
$ 120.53 million $ 11,214
Jul 6, 3 PM $ 16.11
-1.98%
$ 119.86 million $ 11,152
Jul 6, 2 PM $ 16.09
+0.78%
$ 119.09 million $ 14,463
Jul 6, 1 PM $ 16.32
+1.61%
$ 120.79 million $ 14,670
Jul 6, 12 PM $ 16.27
+0.62%
$ 120.37 million $ 14,619
Jul 6, 11 AM $ 16.13
-0.08%
$ 119.37 million $ 14,497
Jul 6, 10 AM $ 16.11
+4.06%
$ 119.23 million $ 14,509
Jul 6, 9 AM $ 15.4
-4.27%
$ 113.92 million $ 13,916
Jul 6, 8 AM $ 16
-0.28%
$ 118.42 million $ 8,542
Jul 6, 7 AM $ 16.31
+1.06%
$ 120.67 million $ 8,525
Jul 6, 6 AM $ 16.19
+0.67%
$ 119.83 million $ 8,057
Jul 6, 5 AM $ 16.26
+0.04%
$ 120.28 million $ 8,032
Jul 6, 4 AM $ 16.19
+0.36%
$ 119.79 million $ 8,112
Jul 6, 3 AM $ 16.19
+0.31%
$ 119.8 million $ 8,055
Jul 6, 2 AM $ 16.22
+0.47%
$ 120.01 million $ 8,059
Jul 6, 1 AM $ 15.87
-3.12%
$ 117.39 million $ 8,060
Jul 6, 12 AM $ 16.43
+0.12%
$ 121.6 million $ 7,644
Jul 5, 11 PM $ 16.42
+0.06%
$ 121.53 million $ 7,665
Jul 5, 10 PM $ 16.42
-0.19%
$ 121.48 million $ 9,470
Jul 5, 9 PM $ 16.38
-0.52%
$ 121.19 million $ 10,910
Jul 5, 8 PM $ 16.43
+0.01%
$ 121.54 million $ 10,919
Jul 5, 7 PM $ 16.43
+0.37%
$ 121.6 million $ 10,893
Jul 5, 6 PM $ 16.32
+0.46%
$ 120.78 million $ 10,859
Jul 5, 5 PM $ 16.19
-0.30%
$ 119.79 million $ 10,777
Jul 5, 4 PM $ 16.17
-3.64%
$ 119.67 million $ 7,898
Jul 5, 3 PM $ 16.84
+3.30%
$ 124.57 million $ 8,163
Jul 5, 2 PM $ 16.2
-1.01%
$ 119.89 million $ 4,604
Jul 5, 1 PM $ 16.15
-3.30%
$ 119.48 million $ 4,624