Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Dollar Historical Data

OUSD Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 AM $1
+0.00%
$5.72 million $18,652
Aug 12, 12 AM $1
+0.00%
$5.72 million $21,033
Aug 11, 11 PM $1
+0.00%
$5.72 million $21,034
Aug 11, 10 PM $1
+0.00%
$5.72 million $21,043
Aug 11, 9 PM $1
+0.00%
$5.72 million $21,968
Aug 11, 8 PM $1
+0.00%
$5.72 million $16,078
Aug 11, 7 PM $1
+0.00%
$5.72 million $16,078
Aug 11, 6 PM $1
+0.00%
$5.72 million $19,579
Aug 11, 5 PM $1
+0.00%
$5.72 million $21,417
Aug 11, 4 PM $1
+0.00%
$5.72 million $21,418
Aug 11, 3 PM $1
+0.01%
$5.72 million $21,581
Aug 11, 2 PM $1
+0.00%
$5.72 million $21,543
Aug 11, 1 PM $1
+0.00%
$5.72 million $21,525
Aug 11, 12 PM $1
+0.00%
$5.72 million $21,525
Aug 11, 11 AM $1
+0.00%
$5.72 million $21,526
Aug 11, 10 AM $1
+0.00%
$5.72 million $17,910
Aug 11, 9 AM $1
+0.01%
$5.72 million $10,205
Aug 11, 8 AM $1
+0.01%
$5.72 million $16,631
Aug 11, 7 AM $1
+0.00%
$5.72 million $16,651
Aug 11, 6 AM $1
+0.00%
$5.72 million $16,665
Aug 11, 5 AM $1
+0.00%
$5.72 million $16,644
Aug 11, 4 AM $1
+0.00%
$5.72 million $15,653
Aug 11, 3 AM $1
+0.00%
$5.72 million $15,877
Aug 11, 2 AM $1
+0.00%
$5.72 million $16,869
Aug 11, 1 AM $1
+0.00%
$5.72 million $16,821
Aug 11, 12 AM $1
-0.01%
$5.72 million $16,841
Aug 10, 11 PM $1
+0.00%
$5.72 million $14,511
Aug 10, 10 PM $1
+0.01%
$5.72 million $14,511
Aug 10, 9 PM $1
+0.00%
$5.72 million $13,550
Aug 10, 8 PM $1
+0.00%
$5.72 million $20,221
Aug 10, 7 PM $1
+0.00%
$5.72 million $20,221
Aug 10, 6 PM $1
-0.10%
$5.72 million $16,893
Aug 10, 5 PM $1
+0.01%
$5.73 million $15,992
Aug 10, 4 PM $1
+0.02%
$5.73 million $15,992
Aug 10, 3 PM $1
-0.01%
$5.73 million $15,851
Aug 10, 2 PM $1
+0.00%
$5.73 million $15,869
Aug 10, 1 PM $1
-0.01%
$5.81 million $15,869
Aug 10, 12 PM $1
-0.01%
$5.81 million $15,943
Aug 10, 11 AM $1
+0.00%
$5.81 million $15,952
Aug 10, 10 AM $1
+0.00%
$5.81 million $16,192
Aug 10, 9 AM $1
-0.02%
$5.81 million $16,191
Aug 10, 8 AM $1
+0.00%
$5.81 million $14,688
Aug 10, 7 AM $1
-0.02%
$5.81 million $14,706
Aug 10, 6 AM $1
+0.00%
$5.82 million $14,783
Aug 10, 5 AM $1
-0.01%
$5.82 million $14,784
Aug 10, 4 AM $1
+0.01%
$5.82 million $14,877
Aug 10, 3 AM $1
+0.07%
$5.82 million $16,280
Aug 10, 2 AM $1
-0.05%
$5.81 million $48,308
Aug 10, 1 AM $1
+0.00%
$5.81 million $49,317
Aug 10, 12 AM $1
+0.00%
$5.81 million $49,459