Origin Dollar Historical Data

OUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 2.93
-0.29%
$ 15.14 million $ 156,367
May 20, 7 PM $ 2.94
+0.27%
$ 15.19 million $ 149,977
May 20, 6 PM $ 2.93
-0.03%
$ 15.14 million $ 152,791
May 20, 5 PM $ 2.93
+0.45%
$ 15.14 million $ 156,491
May 20, 4 PM $ 2.92
-0.49%
$ 15.07 million $ 148,729
May 20, 3 PM $ 2.93
-0.48%
$ 15.14 million $ 126,690
May 20, 2 PM $ 2.94
+0.56%
$ 15.2 million $ 132,660
May 20, 1 PM $ 2.93
-0.18%
$ 15.11 million $ 128,502
May 20, 12 PM $ 2.93
-0.34%
$ 15.14 million $ 148,110
May 20, 11 AM $ 2.94
+0.06%
$ 15.19 million $ 150,637
May 20, 10 AM $ 2.94
-0.07%
$ 15.17 million $ 154,594
May 20, 9 AM $ 2.94
-0.11%
$ 15.17 million $ 155,485
May 20, 8 AM $ 2.94
+0.13%
$ 15.19 million $ 170,383
May 20, 7 AM $ 2.94
-0.21%
$ 15.17 million $ 174,279
May 20, 6 AM $ 2.94
-0.05%
$ 15.21 million $ 183,690
May 20, 5 AM $ 2.95
-0.45%
$ 15.21 million $ 186,899
May 20, 4 AM $ 2.96
+0.57%
$ 15.28 million $ 193,275
May 20, 3 AM $ 2.94
-0.48%
$ 15.2 million $ 194,650
May 20, 2 AM $ 2.96
+0.40%
$ 15.27 million $ 186,856
May 20, 1 AM $ 2.95
-0.37%
$ 15.21 million $ 185,491
May 20, 12 AM $ 2.96
+0.13%
$ 15.27 million $ 192,288
May 19, 11 PM $ 2.95
-0.28%
$ 15.25 million $ 191,551
May 19, 10 PM $ 2.96
+0.33%
$ 15.29 million $ 191,296
May 19, 9 PM $ 2.95
-0.04%
$ 15.24 million $ 190,090
May 19, 8 PM $ 2.95
-0.48%
$ 15.24 million $ 188,304
May 19, 7 PM $ 2.97
+0.26%
$ 15.32 million $ 188,887
May 19, 6 PM $ 2.96
+0.52%
$ 15.27 million $ 195,162
May 19, 5 PM $ 2.94
+0.15%
$ 15.2 million $ 199,424
May 19, 4 PM $ 2.94
-0.54%
$ 15.17 million $ 202,096
May 19, 3 PM $ 2.95
+0.27%
$ 15.26 million $ 210,404
May 19, 2 PM $ 2.95
-0.17%
$ 15.22 million $ 209,835
May 19, 1 PM $ 2.95
-0.06%
$ 15.24 million $ 209,386
May 19, 12 PM $ 2.95
-0.39%
$ 15.25 million $ 193,983
May 19, 11 AM $ 2.96
+0.37%
$ 15.31 million $ 190,396
May 19, 10 AM $ 2.95
-0.33%
$ 15.25 million $ 201,729
May 19, 9 AM $ 2.96
+0.37%
$ 15.3 million $ 199,546
May 19, 8 AM $ 2.95
+0.00%
$ 15.25 million $ 198,636
May 19, 7 AM $ 2.95
-0.17%
$ 15.25 million $ 187,831
May 19, 6 AM $ 2.96
+0.05%
$ 15.28 million $ 188,561
May 19, 5 AM $ 2.96
-0.47%
$ 15.27 million $ 185,159
May 19, 4 AM $ 2.97
+0.03%
$ 15.34 million $ 173,588
May 19, 3 AM $ 2.97
-0.28%
$ 15.33 million $ 176,910
May 19, 2 AM $ 2.98
+0.29%
$ 15.38 million $ 187,020
May 19, 1 AM $ 2.97
-0.06%
$ 15.33 million $ 191,941
May 19, 12 AM $ 2.97
+0.18%
$ 15.34 million $ 173,657
May 18, 11 PM $ 2.97
-0.33%
$ 15.31 million $ 162,503
May 18, 10 PM $ 2.98
-1.15%
$ 15.37 million $ 156,319
May 18, 9 PM $ 3.01
+0.51%
$ 15.54 million $ 158,379
May 18, 8 PM $ 3
+0.45%
$ 15.47 million $ 155,457
May 18, 7 PM $ 2.98
-1.34%
$ 15.41 million $ 154,234