Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Dollar Historical Data

OUSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.999
+0.00%
$533,826 $108,620
Oct 20, 2024 $0.999
+0.03%
$533,758 $125,249
Oct 19, 2024 $0.999
+0.01%
$533,608 $113,764
Oct 18, 2024 $0.999
-0.05%
$533,568 $120,830
Oct 17, 2024 $0.999
+0.08%
$533,710 $189,657
Oct 16, 2024 $0.998
-0.26%
$533,301 $154,631
Oct 15, 2024 $1
+0.23%
$534,636 $167,850
Oct 14, 2024 $0.998
-0.01%
$533,396 $151,252
Oct 13, 2024 $0.998
+0.00%
$533,456 $107,079
Oct 12, 2024 $0.998
+0.00%
$533,467 $79,753
Oct 11, 2024 $0.998
-0.03%
$533,487 $65,510
Oct 10, 2024 $0.999
-0.01%
$533,591 $145,337
Oct 9, 2024 $0.999
-0.03%
$533,664 $120,986
Oct 8, 2024 $0.999
-0.06%
$533,784 $104,454
Oct 7, 2024 $1
+0.05%
$534,106 $67,968
Oct 6, 2024 $0.999
+0.00%
$533,818 $98,659
Oct 5, 2024 $0.999
-0.01%
$533,809 $67,963
Oct 4, 2024 $0.999
+0.00%
$533,908 $80,493
Oct 3, 2024 $0.999
+0.00%
$533,954 $153,262
Oct 2, 2024 $0.999
+0.01%
$533,967 $229,304
Oct 1, 2024 $0.999
-0.03%
$533,979 $144,435
Sep 30, 2024 $0.999
+0.06%
$533,992 $127,974
Sep 29, 2024 $0.999
-0.01%
$533,798 $109,250
Sep 28, 2024 $0.999
-0.01%
$533,903 $99,860
Sep 27, 2024 $0.999
+0.01%
$533,888 $120,232
Sep 26, 2024 $0.999
+0.04%
$533,937 $109,266
Sep 25, 2024 $0.999
-0.01%
$533,776 $108,746
Sep 24, 2024 $0.999
+0.03%
$533,931 $101,879
Sep 23, 2024 $0.999
-0.01%
$533,781 $91,208
Sep 22, 2024 $0.999
-0.01%
$533,824 $76,045
Sep 21, 2024 $0.999
-0.05%
$533,633 $75,497
Sep 20, 2024 $0.999
+0.05%
$533,941 $92,358
Sep 19, 2024 $0.999
+0.06%
$533,938 $67,916
Sep 18, 2024 $0.999
-0.05%
$533,650 $65,727
Sep 17, 2024 $0.999
-0.01%
$534,034 $72,002
Sep 16, 2024 $1
+0.08%
$534,084 $60,010
Sep 15, 2024 $0.999
-0.01%
$533,649 $86,101
Sep 14, 2024 $0.999
+0.02%
$533,701 $74,446
Sep 13, 2024 $0.999
-0.04%
$533,644 $68,011
Sep 12, 2024 $0.999
-0.01%
$533,861 $69,891
Sep 11, 2024 $0.999
+0.15%
$533,906 $67,830
Sep 10, 2024 $0.998
-0.26%
$533,047 $53,041
Sep 9, 2024 $1
+0.25%
$534,443 $57,166
Sep 8, 2024 $0.998
-0.08%
$533,076 $49,086
Sep 7, 2024 $0.998
+0.11%
$533,460 $57,870
Sep 6, 2024 $0.997
-0.16%
$532,845 $59,760
Sep 5, 2024 $0.999
-0.04%
$533,735 $66,524
Sep 4, 2024 $0.997
-0.25%
$532,907 $59,803
Sep 3, 2024 $1
+0.06%
$534,224 $62,438
Sep 2, 2024 $0.999
+0.32%
$533,885 $64,288