Origin Dollar Historical Data

OUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 16.15
-3.30%
$ 119.48 million $ 4,624
Jul 5, 12 PM $ 16.23
-1.88%
$ 120.09 million $ 4,717
Jul 5, 11 AM $ 16.23
-2.02%
$ 120.08 million $ 5,299
Jul 5, 10 AM $ 16.44
-0.81%
$ 121.66 million $ 5,552
Jul 5, 9 AM $ 16.61
+0.90%
$ 122.91 million $ 5,556
Jul 5, 8 AM $ 16.6
+0.20%
$ 122.8 million $ 5,518
Jul 5, 7 AM $ 16.4
+0.78%
$ 121.33 million $ 5,552
Jul 5, 6 AM $ 16.26
-0.12%
$ 120.32 million $ 5,454
Jul 5, 5 AM $ 16.28
-0.05%
$ 120.46 million $ 5,457
Jul 5, 4 AM $ 16.29
-1.21%
$ 120.5 million $ 5,459
Jul 5, 3 AM $ 16.48
+0.27%
$ 121.93 million $ 5,525
Jul 5, 2 AM $ 16.31
+0.35%
$ 120.7 million $ 5,508
Jul 5, 1 AM $ 16.26
-1.42%
$ 120.33 million $ 9,272
Jul 5, 12 AM $ 16.45
+1.77%
$ 121.74 million $ 9,075
Jul 4, 11 PM $ 16.16
-1.66%
$ 119.57 million $ 8,971
Jul 4, 10 PM $ 16.42
-1.54%
$ 121.5 million $ 7,242
Jul 4, 9 PM $ 16.69
+3.23%
$ 123.47 million $ 5,835
Jul 4, 8 PM $ 16.13
-0.64%
$ 119.34 million $ 5,833
Jul 4, 7 PM $ 16.23
+0.03%
$ 120.07 million $ 7,139
Jul 4, 6 PM $ 16.22
-0.16%
$ 120.03 million $ 7,136
Jul 4, 5 PM $ 16.25
-0.41%
$ 120.22 million $ 7,147
Jul 4, 4 PM $ 16.31
+1.67%
$ 120.68 million $ 6,620
Jul 4, 3 PM $ 16.04
+0.01%
$ 118.66 million $ 17,593
Jul 4, 2 PM $ 16.03
-0.02%
$ 118.6 million $ 17,585
Jul 4, 1 PM $ 16.03
+0.03%
$ 118.6 million $ 17,583
Jul 4, 12 PM $ 16.02
+0.31%
$ 118.53 million $ 17,574
Jul 4, 11 AM $ 15.97
+0.39%
$ 118.14 million $ 16,911
Jul 4, 10 AM $ 15.9
-0.02%
$ 117.64 million $ 17,834
Jul 4, 9 AM $ 15.9
-0.44%
$ 117.63 million $ 17,832
Jul 4, 8 AM $ 15.97
+0.12%
$ 118.14 million $ 17,949
Jul 4, 7 AM $ 15.95
+0.03%
$ 118.02 million $ 20,754
Jul 4, 6 AM $ 15.93
+0.10%
$ 117.84 million $ 20,722
Jul 4, 5 AM $ 15.91
+0.05%
$ 117.73 million $ 20,704
Jul 4, 4 AM $ 15.91
+0.15%
$ 117.7 million $ 22,789
Jul 4, 3 AM $ 15.86
-0.11%
$ 117.36 million $ 22,730
Jul 4, 2 AM $ 15.88
-0.02%
$ 117.48 million $ 22,750
Jul 4, 1 AM $ 15.87
-0.21%
$ 117.44 million $ 22,741
Jul 4, 12 AM $ 15.9
+0.13%
$ 117.68 million $ 23,162
Jul 3, 11 PM $ 15.88
+0.19%
$ 117.52 million $ 23,087
Jul 3, 10 PM $ 16.48
+4.19%
$ 121.93 million $ 5,448
Jul 3, 9 PM $ 15.81
+0.63%
$ 116.98 million $ 23,777
Jul 3, 8 PM $ 15.8
+0.76%
$ 116.87 million $ 38,840
Jul 3, 7 PM $ 15.69
-0.46%
$ 116.1 million $ 56,052
Jul 3, 6 PM $ 15.8
+0.30%
$ 116.93 million $ 52,639
Jul 3, 5 PM $ 15.72
+0.41%
$ 116.31 million $ 52,358
Jul 3, 4 PM $ 15.65
+1.01%
$ 115.8 million $ 52,125
Jul 3, 3 PM $ 15.41
+1.23%
$ 114.04 million $ 40,797
Jul 3, 2 PM $ 15.03
-1.54%
$ 111.19 million $ 39,746
Jul 3, 1 PM $ 14.67
-4.42%
$ 108.54 million $ 37,659
Jul 3, 12 PM $ 15.41
-0.52%
$ 114.01 million $ 39,599