Coinranking
Origin Dollar Historical Data
OUSD
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 18, 7 PM | $ 2.98 | -1.34% | ||
| May 18, 6 PM | $ 3.02 | +0.49% | ||
| May 18, 5 PM | $ 3.01 | -0.38% | ||
| May 18, 4 PM | $ 3.02 | +0.57% | ||
| May 18, 3 PM | $ 3 | +0.52% | ||
| May 18, 2 PM | $ 2.99 | -0.30% | ||
| May 18, 1 PM | $ 3 | -0.07% | ||
| May 18, 12 PM | $ 3 | -0.61% | ||
| May 18, 11 AM | $ 3.02 | +0.21% | ||
| May 18, 10 AM | $ 3.01 | +0.08% | ||
| May 18, 9 AM | $ 3 | -0.17% | ||
| May 18, 8 AM | $ 3.01 | +0.18% | ||
| May 18, 7 AM | $ 3 | -0.40% | ||
| May 18, 6 AM | $ 3.01 | +0.58% | ||
| May 18, 5 AM | $ 3 | +0.05% | ||
| May 18, 4 AM | $ 3 | -0.12% | ||
| May 18, 3 AM | $ 3 | +0.14% | ||
| May 18, 2 AM | $ 3 | -0.02% | ||
| May 18, 1 AM | $ 3 | +0.46% | ||
| May 18, 12 AM | $ 2.99 | +0.47% | ||
| May 17, 11 PM | $ 2.97 | +0.22% | ||
| May 17, 10 PM | $ 2.96 | +0.05% | ||
| May 17, 9 PM | $ 2.96 | +0.17% | ||
| May 17, 8 PM | $ 2.96 | -0.18% | ||
| May 17, 7 PM | $ 2.96 | +0.44% | ||
| May 17, 6 PM | $ 2.95 | +0.10% | ||
| May 17, 5 PM | $ 2.95 | +0.00% | ||
| May 17, 4 PM | $ 2.95 | +0.10% | ||
| May 17, 3 PM | $ 2.94 | +0.16% | ||
| May 17, 2 PM | $ 2.94 | +0.21% | ||
| May 17, 1 PM | $ 2.93 | +0.32% | ||
| May 17, 12 PM | $ 2.92 | -0.29% | ||
| May 17, 11 AM | $ 2.93 | -0.23% | ||
| May 17, 10 AM | $ 2.94 | -3.43% | ||
| May 17, 9 AM | $ 3.04 | -0.13% | ||
| May 17, 8 AM | $ 3.04 | -0.19% | ||
| May 17, 7 AM | $ 3.05 | +0.14% | ||
| May 17, 6 AM | $ 3.04 | -0.12% | ||
| May 17, 5 AM | $ 3.05 | +0.08% | ||
| May 17, 4 AM | $ 3.04 | -0.25% | ||
| May 17, 3 AM | $ 3.05 | -0.43% | ||
| May 17, 2 AM | $ 3.06 | +0.22% | ||
| May 17, 1 AM | $ 3.06 | -0.15% | ||
| May 17, 12 AM | $ 3.06 | -0.06% | ||
| May 16, 11 PM | $ 3.06 | -0.02% | ||
| May 16, 10 PM | $ 3.06 | -0.05% | ||
| May 16, 9 PM | $ 3.06 | -0.08% | ||
| May 16, 8 PM | $ 3.07 | +0.23% | ||
| May 16, 7 PM | $ 3.06 | -0.48% | ||
| May 16, 6 PM | $ 3.07 | +1.20% | ||