Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 AM $1
+0.00%
$5.81 million $49,459
Aug 9, 11 PM $1
+0.01%
$5.81 million $49,451
Aug 9, 10 PM $1
-0.02%
$5.81 million $49,411
Aug 9, 9 PM $1
-0.02%
$5.82 million $49,419
Aug 9, 8 PM $1
+0.00%
$5.82 million $42,772
Aug 9, 7 PM $1
+0.00%
$5.82 million $42,763
Aug 9, 6 PM $1
+0.12%
$5.82 million $46,695
Aug 9, 5 PM $1
-0.09%
$5.81 million $46,150
Aug 9, 4 PM $1
+0.00%
$5.81 million $46,199
Aug 9, 3 PM $1
+0.00%
$5.81 million $46,235
Aug 9, 2 PM $1
+0.00%
$5.81 million $46,393
Aug 9, 1 PM $1
+0.00%
$5.81 million $46,416
Aug 9, 12 PM $1
+0.00%
$5.81 million $46,588
Aug 9, 11 AM $1
+0.00%
$5.81 million $46,569
Aug 9, 10 AM $1
+0.01%
$5.81 million $46,325
Aug 9, 9 AM $1
-0.01%
$5.81 million $48,918
Aug 9, 8 AM $1
+0.00%
$5.81 million $50,400
Aug 9, 7 AM $1
+0.02%
$5.81 million $50,369
Aug 9, 6 AM $1
-0.01%
$5.81 million $50,325
Aug 9, 5 AM $1
+0.01%
$5.81 million $50,341
Aug 9, 4 AM $1
-0.01%
$5.81 million $50,330
Aug 9, 3 AM $1
-0.14%
$5.81 million $48,620
Aug 9, 2 AM $1
+0.19%
$5.82 million $15,513
Aug 9, 1 AM $1
+0.00%
$5.81 million $14,501
Aug 9, 12 AM $1
+0.01%
$5.81 million $14,502
Aug 8, 11 PM $1
+0.00%
$5.81 million $14,395
Aug 8, 10 PM $1
+0.00%
$5.81 million $14,374
Aug 8, 9 PM $1
+0.01%
$5.81 million $14,374
Aug 8, 8 PM $1
+0.00%
$5.81 million $21,094
Aug 8, 7 PM $1
-0.01%
$5.81 million $21,093
Aug 8, 6 PM $1
-0.12%
$5.81 million $17,202
Aug 8, 5 PM $1
+0.00%
$5.82 million $17,572
Aug 8, 4 PM $1
+0.00%
$5.82 million $17,606
Aug 8, 3 PM $1
+0.03%
$5.82 million $17,708
Aug 8, 2 PM $1
+0.02%
$5.81 million $17,996
Aug 8, 1 PM $1
+0.02%
$5.81 million $17,971
Aug 8, 12 PM $1
+0.00%
$5.81 million $17,784
Aug 8, 11 AM $1
+0.01%
$5.81 million $17,759
Aug 8, 10 AM $1
+0.02%
$5.81 million $20,257
Aug 8, 9 AM $1
-0.02%
$5.81 million $24,339
Aug 8, 8 AM $1
-0.02%
$5.81 million $17,654
Aug 8, 7 AM $1
+0.01%
$5.81 million $17,657
Aug 8, 6 AM $1
+0.00%
$5.81 million $17,995
Aug 8, 5 AM $1
+0.01%
$5.81 million $18,183
Aug 8, 4 AM $1
-0.02%
$5.81 million $18,359
Aug 8, 3 AM $1
+0.01%
$5.81 million $18,492
Aug 8, 2 AM $1
+0.00%
$5.81 million $18,491
Aug 8, 1 AM $1
+0.00%
$5.81 million $18,513
Aug 8, 12 AM $1
+0.00%
$5.81 million $18,514
Aug 7, 11 PM $1
-0.01%
$5.81 million $18,483