Origin Dollar Historical Data

OUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.998
+0.10%
$ 4.8 million $ 222,943
Mar 26, 2024 $ 0.997
-0.01%
$ 4.79 million $ 464,803
Mar 25, 2024 $ 0.997
-0.08%
$ 4.79 million $ 220,822
Mar 24, 2024 $ 0.998
+0.05%
$ 4.8 million $ 194,313
Mar 23, 2024 $ 0.998
+0.04%
$ 5.34 million $ 178,089
Mar 22, 2024 $ 0.997
-0.09%
$ 5.33 million $ 230,842
Mar 21, 2024 $ 0.998
+0.01%
$ 5.34 million $ 242,753
Mar 20, 2024 $ 0.997
-0.14%
$ 5.34 million $ 359,267
Mar 19, 2024 $ 0.998
+0.10%
$ 5.34 million $ 318,549
Mar 18, 2024 $ 0.998
-0.05%
$ 5.34 million $ 451,857
Mar 17, 2024 $ 0.998
-0.03%
$ 5.34 million $ 371,120
Mar 16, 2024 $ 0.999
+0.12%
$ 5.74 million $ 402,893
Mar 15, 2024 $ 0.997
-0.05%
$ 5.73 million $ 503,010
Mar 14, 2024 $ 0.998
+0.16%
$ 5.73 million $ 414,286
Mar 13, 2024 $ 0.996
-0.26%
$ 5.72 million $ 526,335
Mar 12, 2024 $ 0.999
-0.04%
$ 5.74 million $ 585,171
Mar 11, 2024 $ 0.999
+0.00%
$ 5.74 million $ 485,849
Mar 10, 2024 $ 0.999
+0.08%
$ 5.74 million $ 451,970
Mar 9, 2024 $ 0.998
+0.07%
$ 6.43 million $ 399,543
Mar 8, 2024 $ 0.997
+0.13%
$ 6.42 million $ 502,745
Mar 7, 2024 $ 0.996
-0.09%
$ 6.41 million $ 503,631
Mar 6, 2024 $ 0.997
+0.17%
$ 6.42 million $ 522,858
Mar 5, 2024 $ 0.997
+0.00%
$ 6.42 million $ 720,283
Mar 4, 2024 $ 0.996
-0.06%
$ 6.42 million $ 509,765
Mar 3, 2024 $ 0.997
+0.02%
$ 6.42 million $ 1.26 million
Mar 2, 2024 $ 0.997
+0.02%
$ 7.16 million $ 2.05 million
Mar 1, 2024 $ 0.997
-0.06%
$ 7.16 million $ 2.08 million
Feb 29, 2024 $ 0.997
+0.07%
$ 7.17 million $ 1.65 million
Feb 28, 2024 $ 0.996
-0.05%
$ 7.16 million $ 1.51 million
Feb 27, 2024 $ 0.997
+0.04%
$ 7.17 million $ 1.34 million
Feb 26, 2024 $ 0.997
-0.01%
$ 7.17 million $ 813,088
Feb 25, 2024 $ 0.998
+0.13%
$ 7.17 million $ 216,023
Feb 24, 2024 $ 0.997
-0.06%
$ 7.16 million $ 837,771
Feb 23, 2024 $ 0.997
-0.13%
$ 7.16 million $ 638,287
Feb 22, 2024 $ 0.998
+0.10%
$ 7.17 million $ 3.22 million
Feb 21, 2024 $ 0.997
-0.02%
$ 7.17 million $ 1.92 million
Feb 20, 2024 $ 0.997
-0.01%
$ 7.17 million $ 1.34 million
Feb 19, 2024 $ 0.997
+0.01%
$ 7.17 million $ 2.36 million
Feb 18, 2024 $ 0.997
+0.04%
$ 7.17 million $ 590,541
Feb 17, 2024 $ 0.997
+0.02%
$ 7.16 million $ 397,643
Feb 16, 2024 $ 0.997
+0.00%
$ 7.16 million $ 3.41 million
Feb 15, 2024 $ 0.996
+0.00%
$ 7.16 million $ 8.34 million
Feb 14, 2024 $ 0.997
-0.05%
$ 7.16 million $ 2.63 million
Feb 13, 2024 $ 0.997
-0.02%
$ 7.16 million $ 2.91 million
Feb 12, 2024 $ 0.997
-0.01%
$ 7.16 million $ 6.07 million
Feb 11, 2024 $ 0.997
-0.01%
$ 7.16 million $ 9.16 million
Feb 10, 2024 $ 0.997
+0.02%
$ 8.23 million $ 7.07 million
Feb 9, 2024 $ 0.997
-0.05%
$ 8.23 million $ 6.44 million
Feb 8, 2024 $ 0.998
-0.03%
$ 8.24 million $ 4.08 million
Feb 7, 2024 $ 0.998
-0.15%
$ 8.24 million $ 6.1 million