Origin Dollar Historical Data

OUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 3.06
-0.48%
$ 16.69 million $ 81,856
May 16, 6 PM $ 3.07
+1.20%
$ 16.77 million $ 82,248
May 16, 5 PM $ 3.05
+57.67%
$ 16.67 million $ 1,188
May 16, 4 PM $ 1.94
+8.99%
$ 10.6 million $ 17,368
May 16, 3 PM $ 1.78
+12.32%
$ 9.71 million $ 15,807
May 16, 2 PM $ 1.58
+1.51%
$ 8.61 million $ 13,783
May 16, 1 PM $ 1.54
-0.17%
$ 8.41 million $ 13,478
May 16, 12 PM $ 1.51
+2.49%
$ 8.27 million $ 13,229
May 16, 11 AM $ 1.46
+3.91%
$ 7.97 million $ 12,639
May 16, 10 AM $ 1.34
-5.53%
$ 7.29 million $ 11,525
May 16, 9 AM $ 1.41
-8.37%
$ 7.72 million $ 12,261
May 16, 8 AM $ 1.54
-10.69%
$ 8.42 million $ 13,430
May 16, 7 AM $ 1.73
-8.57%
$ 9.42 million $ 15,084
May 16, 6 AM $ 1.88
-5.25%
$ 10.26 million $ 16,897
May 16, 5 AM $ 1.98
-5.76%
$ 10.79 million $ 23,803
May 16, 4 AM $ 2.1
-8.63%
$ 11.45 million $ 26,409
May 16, 3 AM $ 2.26
-11.02%
$ 12.32 million $ 27,550
May 16, 2 AM $ 2.54
+1.95%
$ 13.86 million $ 38,652
May 16, 1 AM $ 2.49
+2.26%
$ 13.61 million $ 37,857
May 16, 12 AM $ 2.41
+9.84%
$ 13.16 million $ 37,231
May 15, 11 PM $ 2.22
-1.20%
$ 12.11 million $ 33,147
May 15, 10 PM $ 1.79
-16.59%
$ 9.75 million $ 22,355
May 15, 9 PM $ 2.24
+12.42%
$ 12.2 million $ 35,074
May 15, 8 PM $ 2.04
+35.53%
$ 11.13 million $ 27,837
May 15, 7 PM $ 1.51
-17.98%
$ 8.24 million $ 18,837
May 15, 6 PM $ 1.83
-20.75%
$ 9.98 million $ 23,023
May 15, 5 PM $ 2.33
-11.28%
$ 12.72 million $ 37,671
May 15, 4 PM $ 2.63
+1.12%
$ 14.36 million $ 19,874
May 15, 3 PM $ 1.47
-43.06%
$ 8.05 million $ 5,594
May 15, 2 PM $ 2.58
+0.97%
$ 14.1 million $ 19,354
May 15, 1 PM $ 2.58
-0.59%
$ 14.06 million $ 19,317
May 15, 12 PM $ 2.62
-0.52%
$ 14.3 million $ 20,049
May 15, 11 AM $ 2.6
-1.04%
$ 14.2 million $ 19,997
May 15, 10 AM $ 2.6
-0.86%
$ 14.2 million $ 19,963
May 15, 9 AM $ 2.61
+0.36%
$ 14.22 million $ 18,762
May 15, 8 AM $ 2.64
+83.30%
$ 14.41 million $ 20,364
May 15, 7 AM $ 2.6
+1.71%
$ 14.16 million $ 21,318
May 15, 6 AM $ 2.54
-10.52%
$ 13.87 million $ 19,663
May 15, 5 AM $ 2.81
-3.61%
$ 15.31 million $ 16,579
May 15, 4 AM $ 2.93
+0.49%
$ 15.98 million $ 16,344
May 15, 3 AM $ 2.9
+0.97%
$ 15.8 million $ 16,179
May 15, 2 AM $ 2.77
+1.43%
$ 15.11 million $ 15,088
May 15, 1 AM $ 2.75
-2.17%
$ 15.02 million $ 7,900
May 15, 12 AM $ 2.84
-2.17%
$ 15.48 million $ 7,931
May 14, 11 PM $ 2.92
-0.27%
$ 15.92 million $ 13,700
May 14, 10 PM $ 2.94
+1.26%
$ 16.07 million $ 10,177
May 14, 9 PM $ 2.9
+0.03%
$ 15.81 million $ 9,921
May 14, 8 PM $ 2.9
-0.35%
$ 15.81 million $ 9,920
May 14, 7 PM $ 2.92
+0.48%
$ 15.91 million $ 9,349
May 14, 6 PM $ 2.91
-0.14%
$ 15.86 million $ 9,308