Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 PM $1
-0.01%
$5.81 million $18,483
Aug 7, 10 PM $1
+0.00%
$5.81 million $18,488
Aug 7, 9 PM $1
-0.02%
$5.81 million $18,609
Aug 7, 8 PM $1
-0.06%
$5.81 million $18,640
Aug 7, 7 PM $1
+0.01%
$5.82 million $12,257
Aug 7, 6 PM $1
+0.16%
$5.82 million $12,712
Aug 7, 5 PM $1
+0.00%
$5.81 million $16,680
Aug 7, 4 PM $1
+0.00%
$5.81 million $16,650
Aug 7, 3 PM $1
+0.00%
$5.81 million $16,221
Aug 7, 2 PM $1
+0.00%
$5.81 million $16,452
Aug 7, 1 PM $1
+0.01%
$5.81 million $16,084
Aug 7, 12 PM $1
+0.00%
$5.81 million $30,510
Aug 7, 11 AM $1
+0.00%
$5.81 million $30,525
Aug 7, 10 AM $1
+0.00%
$5.81 million $28,001
Aug 7, 9 AM $1
+0.00%
$5.81 million $25,333
Aug 7, 8 AM $1
+0.00%
$5.81 million $26,473
Aug 7, 7 AM $1
+0.00%
$5.81 million $26,563
Aug 7, 6 AM $1
+0.00%
$5.81 million $31,796
Aug 7, 5 AM $1
+0.00%
$5.81 million $32,079
Aug 7, 4 AM $1
+0.01%
$5.81 million $31,920
Aug 7, 3 AM $1
-0.03%
$5.81 million $32,040
Aug 7, 2 AM $1
-0.02%
$5.81 million $32,055
Aug 7, 1 AM $1
+0.00%
$5.81 million $34,002
Aug 7, 12 AM $1
+0.02%
$5.81 million $34,114
Aug 6, 11 PM $1
-0.01%
$5.81 million $34,131
Aug 6, 10 PM $1
-0.01%
$5.81 million $34,147
Aug 6, 9 PM $1
-0.01%
$5.81 million $35,846
Aug 6, 8 PM $1
-0.01%
$5.81 million $35,672
Aug 6, 7 PM $1
+0.01%
$5.81 million $35,331
Aug 6, 6 PM $1
+0.01%
$5.81 million $40,521
Aug 6, 5 PM $1
+0.00%
$5.81 million $56,820
Aug 6, 4 PM $1
+0.00%
$5.81 million $56,830
Aug 6, 3 PM $1
-0.01%
$5.81 million $56,823
Aug 6, 2 PM $1
+0.01%
$5.81 million $56,801
Aug 6, 1 PM $1
-0.01%
$5.81 million $79,968
Aug 6, 12 PM $1
+0.01%
$5.81 million $65,619
Aug 6, 11 AM $1
+0.01%
$5.81 million $65,603
Aug 6, 10 AM $1
-0.02%
$5.81 million $65,646
Aug 6, 9 AM $1
+0.00%
$5.81 million $65,245
Aug 6, 8 AM $1
+0.01%
$5.81 million $68,299
Aug 6, 7 AM $1
-0.01%
$5.81 million $68,388
Aug 6, 6 AM $1
+0.00%
$5.81 million $62,856
Aug 6, 5 AM $1
+0.00%
$5.81 million $62,823
Aug 6, 4 AM $1
+0.00%
$5.81 million $62,822
Aug 6, 3 AM $1
+0.00%
$5.81 million $62,817
Aug 6, 2 AM $1
+0.03%
$5.81 million $63,006
Aug 6, 1 AM $1
+0.00%
$5.81 million $60,598
Aug 6, 12 AM $1
+0.00%
$5.81 million $60,603
Aug 5, 11 PM $1
+0.00%
$5.81 million $64,006
Aug 5, 10 PM $1
+0.00%
$5.81 million $65,312