Origin Dollar Historical Data

OUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.999
+0.14%
$ 7.47 million $ 191,151
Mar 15, 8 PM $ 1
+0.26%
$ 7.49 million $ 181,426
Mar 15, 7 PM $ 0.999
-0.22%
$ 7.46 million $ 187,980
Mar 15, 6 PM $ 1
+0.16%
$ 7.48 million $ 181,521
Mar 15, 5 PM $ 1
+0.03%
$ 7.47 million $ 182,079
Mar 15, 4 PM $ 1
-0.04%
$ 7.47 million $ 181,708
Mar 15, 3 PM $ 1
+0.05%
$ 7.47 million $ 177,798
Mar 15, 2 PM $ 0.999
-0.01%
$ 7.47 million $ 176,373
Mar 15, 1 PM $ 1
+0.02%
$ 7.48 million $ 177,566
Mar 15, 12 PM $ 1
-0.02%
$ 7.47 million $ 200,439
Mar 15, 11 AM $ 1
-0.03%
$ 7.47 million $ 194,966
Mar 15, 10 AM $ 1
-0.05%
$ 7.47 million $ 238,048
Mar 15, 9 AM $ 0.999
-0.10%
$ 7.47 million $ 216,562
Mar 15, 8 AM $ 1
+0.02%
$ 7.47 million $ 196,841
Mar 15, 7 AM $ 0.999
-0.07%
$ 7.47 million $ 185,335
Mar 15, 6 AM $ 1
-0.01%
$ 7.47 million $ 170,724
Mar 15, 5 AM $ 1
-0.01%
$ 7.47 million $ 169,048
Mar 15, 4 AM $ 1
+0.19%
$ 7.48 million $ 161,889
Mar 15, 3 AM $ 0.999
-0.07%
$ 7.47 million $ 164,539
Mar 15, 2 AM $ 1
+0.00%
$ 7.47 million $ 162,104
Mar 15, 1 AM $ 1
+0.03%
$ 7.47 million $ 156,743
Mar 15, 12 AM $ 1
-0.01%
$ 7.47 million $ 163,070
Mar 14, 11 PM $ 1
+0.08%
$ 7.47 million $ 163,018
Mar 14, 10 PM $ 1
+0.00%
$ 7.48 million $ 160,448
Mar 14, 9 PM $ 1
-0.02%
$ 7.48 million $ 167,944
Mar 14, 8 PM $ 1
+0.05%
$ 7.47 million $ 170,689
Mar 14, 7 PM $ 0.999
-0.06%
$ 7.47 million $ 161,677
Mar 14, 6 PM $ 1
-0.02%
$ 7.47 million $ 167,281
Mar 14, 5 PM $ 0.999
+0.01%
$ 7.47 million $ 164,611
Mar 14, 4 PM $ 1
+0.05%
$ 7.47 million $ 271,760
Mar 14, 3 PM $ 0.999
-0.20%
$ 7.46 million $ 301,480
Mar 14, 2 PM $ 1
+0.07%
$ 7.48 million $ 301,879
Mar 14, 1 PM $ 1
-0.15%
$ 7.47 million $ 324,614
Mar 14, 12 PM $ 1
+0.11%
$ 7.48 million $ 387,576
Mar 14, 11 AM $ 1
+0.03%
$ 7.47 million $ 393,812
Mar 14, 10 AM $ 1
+0.03%
$ 7.47 million $ 350,762
Mar 14, 9 AM $ 0.999
-0.06%
$ 7.46 million $ 353,022
Mar 14, 8 AM $ 0.999
+0.13%
$ 7.47 million $ 359,369
Mar 14, 7 AM $ 0.998
+0.04%
$ 7.46 million $ 383,421
Mar 14, 6 AM $ 1
+0.03%
$ 7.47 million $ 414,466
Mar 14, 5 AM $ 1
-0.05%
$ 7.47 million $ 420,221
Mar 14, 4 AM $ 1
+0.06%
$ 7.47 million $ 422,707
Mar 14, 3 AM $ 1
+0.04%
$ 7.47 million $ 454,127
Mar 14, 2 AM $ 0.999
-0.16%
$ 7.47 million $ 462,889
Mar 14, 1 AM $ 1
+0.05%
$ 7.47 million $ 468,515
Mar 14, 12 AM $ 1
+0.11%
$ 7.47 million $ 480,197
Mar 13, 11 PM $ 0.999
-0.07%
$ 7.46 million $ 670,934
Mar 13, 10 PM $ 0.999
-0.08%
$ 7.47 million $ 679,114
Mar 13, 9 PM $ 0.999
-0.08%
$ 7.47 million $ 678,952
Mar 13, 8 PM $ 1
+0.00%
$ 7.47 million $ 944,956