Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Dollar Historical Data

OUSD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.998
+0.04%
$911,243 $177,673
Jul 12, 2024 $0.998
+0.00%
$911,468 $172,504
Jul 11, 2024 $0.998
-0.01%
$911,568 $111,002
Jul 10, 2024 $0.998
+0.03%
$911,363 $82,084
Jul 9, 2024 $0.997
-0.08%
$911,180 $107,474
Jul 8, 2024 $0.999
+0.11%
$912,150 $110,863
Jul 7, 2024 $0.998
+0.05%
$911,692 $111,214
Jul 6, 2024 $0.998
+0.04%
$1.21 million $120,864
Jul 5, 2024 $0.998
-0.43%
$1.21 million $111,993
Jul 4, 2024 $0.998
-0.09%
$1.21 million $161,241
Jul 3, 2024 $0.999
-0.02%
$1.21 million $161,653
Jul 2, 2024 $0.999
+0.06%
$1.21 million $123,057
Jul 1, 2024 $0.998
-0.11%
$1.21 million $123,154
Jun 30, 2024 $0.999
-0.02%
$1.21 million $80,322
Jun 29, 2024 $0.999
+0.01%
$1.52 million $108,139
Jun 28, 2024 $0.999
+0.04%
$1.52 million $145,463
Jun 27, 2024 $0.999
+0.11%
$1.52 million $137,511
Jun 26, 2024 $0.998
+0.03%
$1.52 million $108,803
Jun 25, 2024 $0.998
-0.06%
$1.52 million $115,199
Jun 24, 2024 $0.998
+0.00%
$1.52 million $103,572
Jun 23, 2024 $0.998
-0.01%
$1.52 million $81,248
Jun 22, 2024 $0.998
+0.00%
$1.52 million $86,828
Jun 21, 2024 $0.998
+0.03%
$1.52 million $82,017
Jun 20, 2024 $0.998
+0.01%
$1.52 million $102,990
Jun 19, 2024 $0.998
-0.04%
$1.52 million $103,940
Jun 18, 2024 $0.998
+0.04%
$1.52 million $131,491
Jun 17, 2024 $0.998
-0.02%
$1.52 million $167,494
Jun 16, 2024 $0.998
+0.02%
$1.52 million $157,150
Jun 15, 2024 $0.998
+0.04%
$1.66 million $126,947
Jun 14, 2024 $0.998
-0.01%
$1.66 million $156,438
Jun 13, 2024 $0.998
+0.01%
$1.66 million $117,531
Jun 12, 2024 $0.998
+0.00%
$1.66 million $127,380
Jun 11, 2024 $0.998
+0.01%
$1.66 million $98,694
Jun 10, 2024 $0.998
+0.04%
$1.66 million $127,660
Jun 9, 2024 $0.997
-0.01%
$1.66 million $112,800
Jun 8, 2024 $0.997
-0.04%
$1.66 million $80,948
Jun 7, 2024 $0.998
+0.05%
$1.66 million $101,495
Jun 6, 2024 $0.997
-0.03%
$1.66 million $55,324
Jun 5, 2024 $0.998
+0.14%
$1.66 million $68,514
Jun 4, 2024 $0.996
-0.17%
$1.66 million $115,408
Jun 3, 2024 $0.998
-0.02%
$1.66 million $86,749
Jun 2, 2024 $0.998
+0.00%
$1.66 million $110,179
Jun 1, 2024 $0.998
-0.03%
$1.66 million $61,024
May 31, 2024 $0.998
+0.04%
$1.66 million $69,873
May 30, 2024 $0.998
-0.08%
$1.66 million $91,966
May 29, 2024 $0.998
+0.00%
$1.66 million $102,920
May 28, 2024 $0.999
-0.01%
$1.66 million $110,065
May 27, 2024 $0.999
+0.07%
$1.66 million $128,585
May 26, 2024 $0.998
+0.04%
$1.66 million $123,932
May 25, 2024 $0.998
-0.01%
$1.66 million $114,554