Origin Dollar Historical Data

OUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 17.94
-0.64%
$ 132.71 million $ 30,813
Jul 1, 10 AM $ 17.91
-1.10%
$ 132.51 million $ 30,763
Jul 1, 9 AM $ 17.81
-2.26%
$ 131.74 million $ 30,598
Jul 1, 8 AM $ 18.1
+5.74%
$ 133.93 million $ 28,736
Jul 1, 7 AM $ 18.29
-0.43%
$ 135.36 million $ 26,845
Jul 1, 6 AM $ 18.34
+1.88%
$ 135.71 million $ 21,953
Jul 1, 5 AM $ 17.9
+0.07%
$ 132.44 million $ 27,667
Jul 1, 4 AM $ 17.81
+0.11%
$ 131.81 million $ 28,005
Jul 1, 3 AM $ 16.87
-3.56%
$ 124.83 million $ 16,030
Jul 1, 2 AM $ 17.44
-1.64%
$ 129.04 million $ 38,151
Jul 1, 1 AM $ 17.26
-0.08%
$ 127.68 million $ 32,976
Jul 1, 12 AM $ 17.23
-0.85%
$ 127.47 million $ 33,736
Jun 30, 11 PM $ 17.2
+0.73%
$ 127.23 million $ 31,465
Jun 30, 10 PM $ 17.13
+0.00%
$ 126.73 million $ 31,297
Jun 30, 9 PM $ 17.3
+0.11%
$ 127.97 million $ 30,285
Jun 30, 8 PM $ 17.07
-0.35%
$ 126.28 million $ 32,087
Jun 30, 7 PM $ 17.18
-0.13%
$ 127.09 million $ 32,292
Jun 30, 6 PM $ 17.34
-0.01%
$ 128.3 million $ 31,396
Jun 30, 5 PM $ 17.12
-0.42%
$ 126.7 million $ 34,372
Jun 30, 4 PM $ 17.1
-0.21%
$ 126.49 million $ 36,906
Jun 30, 3 PM $ 17.12
+0.63%
$ 126.7 million $ 43,680
Jun 30, 2 PM $ 16.79
-0.82%
$ 124.22 million $ 42,831
Jun 30, 1 PM $ 17.07
+0.87%
$ 126.29 million $ 47,115
Jun 30, 12 PM $ 16.78
+0.38%
$ 124.19 million $ 46,330
Jun 30, 11 AM $ 16.73
-0.20%
$ 123.76 million $ 54,305
Jun 30, 10 AM $ 16.79
-0.24%
$ 124.21 million $ 54,504
Jun 30, 9 AM $ 16.67
-1.33%
$ 123.32 million $ 58,502
Jun 30, 8 AM $ 16.62
+0.33%
$ 122.95 million $ 58,312
Jun 30, 7 AM $ 16.59
-0.36%
$ 122.72 million $ 56,082
Jun 30, 6 AM $ 16.62
-0.23%
$ 122.95 million $ 56,197
Jun 30, 5 AM $ 16.71
+0.49%
$ 123.66 million $ 49,692
Jun 30, 4 AM $ 16.66
+2.00%
$ 123.24 million $ 54,985
Jun 30, 3 AM $ 16.46
-0.08%
$ 121.79 million $ 52,698
Jun 30, 2 AM $ 16.77
+2.26%
$ 124.08 million $ 26,483
Jun 30, 1 AM $ 16.54
+0.18%
$ 122.39 million $ 40,366
Jun 30, 12 AM $ 16.37
+0.48%
$ 121.1 million $ 42,351
Jun 29, 11 PM $ 16.29
+0.32%
$ 120.53 million $ 43,227
Jun 29, 10 PM $ 16.32
+0.31%
$ 120.78 million $ 43,341
Jun 29, 9 PM $ 16.08
+0.65%
$ 118.96 million $ 42,688
Jun 29, 8 PM $ 16.11
-0.30%
$ 119.22 million $ 41,384
Jun 29, 7 PM $ 16.22
+0.69%
$ 120.01 million $ 41,641
Jun 29, 6 PM $ 15.91
-2.20%
$ 117.75 million $ 37,948
Jun 29, 5 PM $ 16.38
-0.63%
$ 121.17 million $ 35,756
Jun 29, 4 PM $ 16.48
-0.18%
$ 121.9 million $ 33,551
Jun 29, 3 PM $ 16.42
-0.06%
$ 121.5 million $ 26,928
Jun 29, 2 PM $ 16.49
+0.77%
$ 121.98 million $ 26,936
Jun 29, 1 PM $ 16.36
-2.06%
$ 120.55 million $ 22,974
Jun 29, 12 PM $ 16.68
-0.32%
$ 122.88 million $ 23,464
Jun 29, 11 AM $ 16.73
+4.57%
$ 123.29 million $ 16,629
Jun 29, 10 AM $ 16
+0.78%
$ 117.9 million $ 18,760