Coinranking
Origin Dollar Historical Data
OUSD
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 14, 6 PM | $ 2.91 | -0.14% | ||
| May 14, 5 PM | $ 2.89 | +1.01% | ||
| May 14, 4 PM | $ 2.9 | +1.50% | ||
| May 14, 3 PM | $ 2.87 | +2.52% | ||
| May 14, 2 PM | $ 2.84 | -2.12% | ||
| May 14, 1 PM | $ 2.88 | -0.97% | ||
| May 14, 12 PM | $ 2.87 | +1.31% | ||
| May 14, 11 AM | $ 2.91 | +1.11% | ||
| May 14, 10 AM | $ 2.89 | -1.26% | ||
| May 14, 9 AM | $ 2.89 | +2.62% | ||
| May 14, 8 AM | $ 2.78 | -1.96% | ||
| May 14, 7 AM | $ 2.74 | -9.38% | ||
| May 14, 6 AM | $ 3.04 | +0.19% | ||
| May 14, 5 AM | $ 3.07 | +0.22% | ||
| May 14, 4 AM | $ 3.02 | -2.89% | ||
| May 14, 3 AM | $ 3.1 | -2.68% | ||
| May 14, 2 AM | $ 3.02 | -3.62% | ||
| May 14, 1 AM | $ 3.08 | -3.27% | ||
| May 14, 12 AM | $ 3.38 | +6.75% | ||
| May 13, 11 PM | $ 3.12 | +1.40% | ||
| May 13, 10 PM | $ 3.13 | -0.68% | ||
| May 13, 9 PM | $ 3.07 | -1.63% | ||
| May 13, 8 PM | $ 3.07 | +0.65% | ||
| May 13, 7 PM | $ 3.06 | -1.83% | ||
| May 13, 6 PM | $ 3.01 | -2.50% | ||
| May 13, 5 PM | $ 3.08 | -0.23% | ||
| May 13, 4 PM | $ 3.06 | -0.45% | ||
| May 13, 3 PM | $ 3.11 | -0.37% | ||
| May 13, 2 PM | $ 3.14 | -0.70% | ||
| May 13, 1 PM | $ 3.09 | -1.55% | ||
| May 13, 12 PM | $ 3.11 | -1.54% | ||
| May 13, 11 AM | $ 3.15 | +0.69% | ||
| May 13, 10 AM | $ 3.15 | +0.08% | ||
| May 13, 9 AM | $ 3.12 | -1.98% | ||
| May 13, 8 AM | $ 3.13 | -0.27% | ||
| May 13, 7 AM | $ 3.12 | -0.50% | ||
| May 13, 6 AM | $ 3.1 | -0.25% | ||
| May 13, 5 AM | $ 3.11 | -0.46% | ||
| May 13, 4 AM | $ 3.07 | -1.35% | ||
| May 13, 3 AM | $ 3.09 | -0.07% | ||
| May 13, 2 AM | $ 3.12 | +0.95% | ||
| May 13, 1 AM | $ 3.15 | -0.13% | ||
| May 13, 12 AM | $ 3.17 | -0.40% | ||
| May 12, 11 PM | $ 3.07 | -0.11% | ||
| May 12, 10 PM | $ 3.08 | +0.12% | ||
| May 12, 9 PM | $ 3.08 | -0.33% | ||
| May 12, 8 PM | $ 3.04 | -4.63% | ||
| May 12, 7 PM | $ 3.15 | -0.35% | ||
| May 12, 6 PM | $ 3.14 | +2.06% | ||
| May 12, 5 PM | $ 3.09 | -0.81% | ||