Origin Dollar Historical Data

OUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.999
-0.06%
$ 7.58 million $ 380,206
Mar 18, 1 AM $ 0.999
-0.05%
$ 7.58 million $ 406,561
Mar 18, 12 AM $ 1
+0.08%
$ 7.58 million $ 425,112
Mar 17, 11 PM $ 0.999
-0.11%
$ 7.57 million $ 400,469
Mar 17, 10 PM $ 1
+0.04%
$ 7.58 million $ 384,883
Mar 17, 9 PM $ 0.999
-0.05%
$ 7.57 million $ 358,795
Mar 17, 8 PM $ 0.999
-0.28%
$ 7.57 million $ 358,564
Mar 17, 7 PM $ 1
+0.09%
$ 7.58 million $ 374,767
Mar 17, 6 PM $ 0.999
+0.13%
$ 7.58 million $ 381,173
Mar 17, 5 PM $ 1
+0.08%
$ 7.59 million $ 379,440
Mar 17, 4 PM $ 1
-0.05%
$ 7.58 million $ 373,041
Mar 17, 3 PM $ 0.999
-0.12%
$ 7.57 million $ 373,258
Mar 17, 2 PM $ 1
+0.21%
$ 7.59 million $ 367,984
Mar 17, 1 PM $ 0.999
-0.04%
$ 7.58 million $ 468,359
Mar 17, 12 PM $ 0.999
-0.07%
$ 7.57 million $ 468,545
Mar 17, 11 AM $ 0.999
-0.05%
$ 7.57 million $ 508,020
Mar 17, 10 AM $ 0.999
+0.12%
$ 7.58 million $ 506,273
Mar 17, 9 AM $ 0.999
-0.04%
$ 7.57 million $ 485,634
Mar 17, 8 AM $ 1
+0.00%
$ 7.58 million $ 502,952
Mar 17, 7 AM $ 0.999
-0.17%
$ 7.57 million $ 484,597
Mar 17, 6 AM $ 0.998
-0.03%
$ 7.57 million $ 502,778
Mar 17, 5 AM $ 1
+0.32%
$ 7.59 million $ 503,001
Mar 17, 4 AM $ 1
-0.22%
$ 7.58 million $ 496,768
Mar 17, 3 AM $ 0.999
-0.02%
$ 7.58 million $ 490,300
Mar 17, 2 AM $ 0.999
+0.03%
$ 7.57 million $ 486,869
Mar 17, 1 AM $ 1
+0.12%
$ 7.59 million $ 462,355
Mar 17, 12 AM $ 0.999
-0.16%
$ 7.57 million $ 449,434
Mar 16, 11 PM $ 1
+0.04%
$ 7.58 million $ 449,190
Mar 16, 10 PM $ 0.998
-0.18%
$ 7.57 million $ 447,482
Mar 16, 9 PM $ 0.999
-0.01%
$ 7.57 million $ 479,707
Mar 16, 8 PM $ 1
-0.05%
$ 7.58 million $ 491,713
Mar 16, 7 PM $ 1
-0.59%
$ 7.58 million $ 472,723
Mar 16, 6 PM $ 1
-0.05%
$ 7.58 million $ 467,855
Mar 16, 5 PM $ 1
-0.05%
$ 7.58 million $ 469,141
Mar 16, 4 PM $ 0.999
-0.12%
$ 7.57 million $ 476,143
Mar 16, 3 PM $ 1
+0.23%
$ 7.6 million $ 474,702
Mar 16, 2 PM $ 0.999
-0.05%
$ 7.47 million $ 470,247
Mar 16, 1 PM $ 1
-0.05%
$ 7.47 million $ 438,889
Mar 16, 12 PM $ 1
+0.09%
$ 7.47 million $ 369,228
Mar 16, 11 AM $ 0.999
-0.19%
$ 7.46 million $ 320,384
Mar 16, 10 AM $ 0.999
+0.04%
$ 7.47 million $ 308,711
Mar 16, 9 AM $ 0.999
-0.05%
$ 7.46 million $ 328,740
Mar 16, 8 AM $ 1
+0.06%
$ 7.48 million $ 310,747
Mar 16, 7 AM $ 0.999
-0.09%
$ 7.47 million $ 316,587
Mar 16, 6 AM $ 0.999
-0.07%
$ 7.47 million $ 281,006
Mar 16, 5 AM $ 0.999
-0.04%
$ 7.46 million $ 268,132
Mar 16, 4 AM $ 1
+0.26%
$ 7.47 million $ 274,046
Mar 16, 3 AM $ 1
+0.08%
$ 7.47 million $ 273,972
Mar 16, 2 AM $ 1
+0.09%
$ 7.47 million $ 257,477
Mar 16, 1 AM $ 1
+0.15%
$ 7.47 million $ 259,757