Coinranking
Origin Dollar Historical Data
OUSD
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 12, 5 PM | $ 3.09 | -0.81% | ||
| May 12, 4 PM | $ 3.12 | -0.56% | ||
| May 12, 3 PM | $ 3.13 | -0.09% | ||
| May 12, 2 PM | $ 3.12 | +5.70% | ||
| May 12, 1 PM | $ 3.07 | +4.47% | ||
| May 12, 12 PM | $ 3.07 | +1.05% | ||
| May 12, 11 AM | $ 3.08 | +2.58% | ||
| May 12, 10 AM | $ 3.06 | +0.23% | ||
| May 12, 9 AM | $ 3.14 | +1.36% | ||
| May 12, 8 AM | $ 3.1 | -2.11% | ||
| May 12, 7 AM | $ 3.17 | +3.57% | ||
| May 12, 6 AM | $ 3.21 | +3.79% | ||
| May 12, 5 AM | $ 3.09 | -0.36% | ||
| May 12, 4 AM | $ 3.08 | -2.96% | ||
| May 12, 3 AM | $ 3.03 | -1.28% | ||
| May 12, 2 AM | $ 3.08 | -0.21% | ||
| May 12, 1 AM | $ 3.09 | +0.43% | ||
| May 12, 12 AM | $ 3.1 | +0.24% | ||
| May 11, 11 PM | $ 3.12 | +0.22% | ||
| May 11, 10 PM | $ 3.11 | +2.34% | ||
| May 11, 9 PM | $ 3.05 | -0.68% | ||
| May 11, 8 PM | $ 3.07 | -0.57% | ||
| May 11, 7 PM | $ 3.1 | -0.92% | ||
| May 11, 6 PM | $ 3.07 | -3.26% | ||
| May 11, 5 PM | $ 3.15 | -1.60% | ||
| May 11, 4 PM | $ 3.21 | +1.31% | ||
| May 11, 3 PM | $ 3.19 | -2.35% | ||
| May 11, 2 PM | $ 3.27 | +0.86% | ||
| May 11, 1 PM | $ 3.24 | +0.57% | ||
| May 11, 12 PM | $ 3.2 | -0.55% | ||
| May 11, 11 AM | $ 3.22 | +0.73% | ||
| May 11, 10 AM | $ 3.23 | -0.17% | ||
| May 11, 9 AM | $ 3.22 | +0.16% | ||
| May 11, 8 AM | $ 3.21 | +0.03% | ||
| May 11, 7 AM | $ 3.21 | +0.79% | ||
| May 11, 6 AM | $ 3.22 | -0.05% | ||
| May 11, 5 AM | $ 3.19 | +1.47% | ||
| May 11, 4 AM | $ 3.16 | +0.16% | ||
| May 11, 3 AM | $ 3.15 | +0.02% | ||
| May 11, 2 AM | $ 3.16 | -0.23% | ||
| May 11, 1 AM | $ 3.12 | -0.05% | ||
| May 11, 12 AM | $ 3.12 | -1.46% | ||
| May 10, 11 PM | $ 3.18 | -0.08% | ||
| May 10, 10 PM | $ 3.19 | -0.07% | ||
| May 10, 9 PM | $ 3.2 | +0.91% | ||
| May 10, 8 PM | $ 3.17 | +0.02% | ||
| May 10, 7 PM | $ 3.17 | -0.44% | ||
| May 10, 6 PM | $ 3.19 | +0.23% | ||
| May 10, 5 PM | $ 3.21 | +0.23% | ||
| May 10, 4 PM | $ 3.2 | -0.04% | ||