Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Dollar Historical Data

OUSD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2024 $0.999
-0.03%
$4.15 million $598,714
Apr 3, 2024 $0.999
+0.06%
$4.15 million $462,108
Apr 2, 2024 $0.999
-0.08%
$4.15 million $325,285
Apr 1, 2024 $1
+0.13%
$4.15 million $366,023
Mar 31, 2024 $1
+0.13%
$4.15 million $366,012
Mar 30, 2024 $0.998
-0.02%
$4.8 million $268,508
Mar 29, 2024 $0.998
+0.08%
$4.8 million $268,171
Mar 28, 2024 $0.998
-0.01%
$4.8 million $267,425
Mar 27, 2024 $0.998
+0.10%
$4.8 million $222,943
Mar 26, 2024 $0.997
-0.01%
$4.79 million $464,803
Mar 25, 2024 $0.997
-0.08%
$4.79 million $220,822
Mar 24, 2024 $0.998
+0.05%
$4.8 million $194,313
Mar 23, 2024 $0.998
+0.04%
$5.34 million $178,089
Mar 22, 2024 $0.997
-0.09%
$5.33 million $230,842
Mar 21, 2024 $0.998
+0.01%
$5.34 million $242,753
Mar 20, 2024 $0.997
-0.14%
$5.34 million $359,267
Mar 19, 2024 $0.998
+0.10%
$5.34 million $318,549
Mar 18, 2024 $0.998
-0.05%
$5.34 million $451,857
Mar 17, 2024 $0.998
-0.03%
$5.34 million $371,120
Mar 16, 2024 $0.999
+0.12%
$5.74 million $402,893
Mar 15, 2024 $0.997
-0.05%
$5.73 million $503,010
Mar 14, 2024 $0.998
+0.16%
$5.73 million $414,286
Mar 13, 2024 $0.996
-0.26%
$5.72 million $526,335
Mar 12, 2024 $0.999
-0.04%
$5.74 million $585,171
Mar 11, 2024 $0.999
+0.00%
$5.74 million $485,849
Mar 10, 2024 $0.999
+0.08%
$5.74 million $451,970
Mar 9, 2024 $0.998
+0.07%
$6.43 million $399,543
Mar 8, 2024 $0.997
+0.13%
$6.42 million $502,745
Mar 7, 2024 $0.996
-0.09%
$6.41 million $503,631
Mar 6, 2024 $0.997
+0.17%
$6.42 million $522,858
Mar 5, 2024 $0.997
+0.00%
$6.42 million $720,283
Mar 4, 2024 $0.996
-0.06%
$6.42 million $509,765
Mar 3, 2024 $0.997
+0.02%
$6.42 million $1.26 million
Mar 2, 2024 $0.997
+0.02%
$7.16 million $2.05 million
Mar 1, 2024 $0.997
-0.06%
$7.16 million $2.08 million
Feb 29, 2024 $0.997
+0.07%
$7.17 million $1.65 million
Feb 28, 2024 $0.996
-0.05%
$7.16 million $1.51 million
Feb 27, 2024 $0.997
+0.04%
$7.17 million $1.34 million
Feb 26, 2024 $0.997
-0.01%
$7.17 million $813,088
Feb 25, 2024 $0.998
+0.13%
$7.17 million $216,023
Feb 24, 2024 $0.997
-0.06%
$7.16 million $837,771
Feb 23, 2024 $0.997
-0.13%
$7.16 million $638,287
Feb 22, 2024 $0.998
+0.10%
$7.17 million $3.22 million
Feb 21, 2024 $0.997
-0.02%
$7.17 million $1.92 million
Feb 20, 2024 $0.997
-0.01%
$7.17 million $1.34 million
Feb 19, 2024 $0.997
+0.01%
$7.17 million $2.36 million
Feb 18, 2024 $0.997
+0.04%
$7.17 million $590,541
Feb 17, 2024 $0.997
+0.02%
$7.16 million $397,643
Feb 16, 2024 $0.997
+0.00%
$7.16 million $3.41 million
Feb 15, 2024 $0.996
+0.00%
$7.16 million $8.34 million