Coinranking
Origin Dollar Historical Data
OUSD
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 10, 5 PM | $ 3.21 | +0.23% | ||
| May 10, 4 PM | $ 3.2 | -0.04% | ||
| May 10, 3 PM | $ 3.2 | -0.04% | ||
| May 10, 2 PM | $ 3.2 | -0.03% | ||
| May 10, 1 PM | $ 3.2 | -0.01% | ||
| May 10, 12 PM | $ 3.21 | +0.82% | ||
| May 10, 11 AM | $ 3.18 | -0.19% | ||
| May 10, 10 AM | $ 3.17 | -0.57% | ||
| May 10, 9 AM | $ 3.19 | -0.77% | ||
| May 10, 8 AM | $ 3.22 | +1.29% | ||
| May 10, 7 AM | $ 3.19 | -0.29% | ||
| May 10, 6 AM | $ 3.2 | -0.07% | ||
| May 10, 5 AM | $ 3.2 | +0.06% | ||
| May 10, 4 AM | $ 3.2 | -0.18% | ||
| May 10, 3 AM | $ 3.21 | -0.41% | ||
| May 10, 2 AM | $ 3.23 | +0.73% | ||
| May 10, 1 AM | $ 3.19 | -0.41% | ||
| May 10, 12 AM | $ 3.16 | -0.96% | ||
| May 9, 11 PM | $ 3.19 | -0.32% | ||
| May 9, 10 PM | $ 3.2 | -0.44% | ||
| May 9, 9 PM | $ 3.23 | +0.28% | ||
| May 9, 8 PM | $ 3.2 | +0.48% | ||
| May 9, 7 PM | $ 3.19 | -0.71% | ||
| May 9, 6 PM | $ 3.2 | +0.02% | ||
| May 9, 5 PM | $ 3.21 | +0.60% | ||
| May 9, 4 PM | $ 3.18 | -0.95% | ||
| May 9, 3 PM | $ 3.18 | -0.40% | ||
| May 9, 2 PM | $ 3.19 | -1.54% | ||
| May 9, 1 PM | $ 3.23 | +0.26% | ||
| May 9, 12 PM | $ 3.2 | +0.03% | ||
| May 9, 11 AM | $ 3.22 | +0.74% | ||
| May 9, 10 AM | $ 3.21 | +0.31% | ||
| May 9, 9 AM | $ 3.21 | +1.06% | ||
| May 9, 8 AM | $ 3.2 | -0.72% | ||
| May 9, 7 AM | $ 3.22 | +0.55% | ||
| May 9, 6 AM | $ 3.2 | -0.57% | ||
| May 9, 5 AM | $ 3.22 | +0.44% | ||
| May 9, 4 AM | $ 3.2 | +0.09% | ||
| May 9, 3 AM | $ 3.2 | +0.52% | ||
| May 9, 2 AM | $ 3.18 | +0.50% | ||
| May 9, 1 AM | $ 3.14 | +0.25% | ||
| May 9, 12 AM | $ 3.12 | -1.44% | ||
| May 8, 11 PM | $ 3.15 | +0.82% | ||
| May 8, 10 PM | $ 3.13 | +0.24% | ||
| May 8, 9 PM | $ 3.16 | +1.39% | ||
| May 8, 8 PM | $ 3.09 | -1.49% | ||
| May 8, 7 PM | $ 3.13 | -1.72% | ||
| May 8, 6 PM | $ 3.2 | +1.10% | ||
| May 8, 5 PM | $ 3.21 | +2.30% | ||
| May 8, 4 PM | $ 3 | -4.36% | ||