Origin Dollar Historical Data

OUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 1
+0.05%
$ 7.47 million $ 468,515
Mar 14, 12 AM $ 1
+0.11%
$ 7.47 million $ 480,197
Mar 13, 11 PM $ 0.999
-0.07%
$ 7.46 million $ 670,934
Mar 13, 10 PM $ 0.999
-0.08%
$ 7.47 million $ 679,114
Mar 13, 9 PM $ 0.999
-0.08%
$ 7.47 million $ 678,952
Mar 13, 8 PM $ 1
+0.00%
$ 7.47 million $ 944,956
Mar 13, 7 PM $ 0.999
+0.12%
$ 7.47 million $ 952,730
Mar 13, 6 PM $ 0.998
-0.17%
$ 7.46 million $ 1.08 million
Mar 13, 5 PM $ 1
+0.00%
$ 7.47 million $ 1.31 million
Mar 13, 4 PM $ 0.999
-0.03%
$ 7.47 million $ 1.2 million
Mar 13, 3 PM $ 1
+0.03%
$ 7.47 million $ 1.22 million
Mar 13, 2 PM $ 0.999
+0.00%
$ 7.47 million $ 1.27 million
Mar 13, 1 PM $ 0.999
-0.05%
$ 7.46 million $ 1.26 million
Mar 13, 12 PM $ 1
-0.01%
$ 7.47 million $ 1.17 million
Mar 13, 11 AM $ 1
-0.01%
$ 7.47 million $ 1.17 million
Mar 13, 10 AM $ 1
+0.00%
$ 7.47 million $ 1.28 million
Mar 13, 9 AM $ 0.999
+0.00%
$ 7.47 million $ 1.27 million
Mar 13, 8 AM $ 0.999
+0.00%
$ 7.47 million $ 1.27 million
Mar 13, 7 AM $ 0.999
-0.05%
$ 7.47 million $ 1.26 million
Mar 13, 6 AM $ 1
+0.02%
$ 7.47 million $ 1.23 million
Mar 13, 5 AM $ 0.999
-0.05%
$ 7.47 million $ 1.23 million
Mar 13, 4 AM $ 1
+0.04%
$ 7.47 million $ 1.26 million
Mar 13, 3 AM $ 0.999
-0.04%
$ 7.47 million $ 1.23 million
Mar 13, 2 AM $ 1
-0.05%
$ 7.47 million $ 1.24 million
Mar 13, 1 AM $ 1
+0.00%
$ 7.47 million $ 1.24 million
Mar 13, 12 AM $ 0.999
-0.02%
$ 7.47 million $ 1.23 million
Mar 12, 11 PM $ 1
+0.07%
$ 7.47 million $ 1.04 million
Mar 12, 10 PM $ 1
-0.02%
$ 7.47 million $ 1.03 million
Mar 12, 9 PM $ 1
+0.02%
$ 7.47 million $ 1.03 million
Mar 12, 8 PM $ 0.999
-0.01%
$ 7.47 million $ 789,146
Mar 12, 7 PM $ 1
+0.10%
$ 7.48 million $ 781,109
Mar 12, 6 PM $ 1
+0.16%
$ 7.48 million $ 788,090
Mar 12, 5 PM $ 1
-0.01%
$ 7.47 million $ 427,656
Mar 12, 4 PM $ 1
+0.09%
$ 7.47 million $ 410,997
Mar 12, 3 PM $ 1
-0.05%
$ 7.47 million $ 470,545
Mar 12, 2 PM $ 1
-0.13%
$ 7.47 million $ 436,415
Mar 12, 1 PM $ 1
+0.06%
$ 7.47 million $ 432,110
Mar 12, 12 PM $ 0.999
+0.10%
$ 7.47 million $ 439,460
Mar 12, 11 AM $ 1
+0.15%
$ 7.47 million $ 433,550
Mar 12, 10 AM $ 0.999
+0.00%
$ 7.46 million $ 326,720
Mar 12, 9 AM $ 1
+0.06%
$ 7.47 million $ 381,867
Mar 12, 8 AM $ 0.999
-0.07%
$ 7.47 million $ 375,408
Mar 12, 7 AM $ 1
+0.09%
$ 7.48 million $ 366,938
Mar 12, 6 AM $ 1
-0.02%
$ 7.47 million $ 362,626
Mar 12, 5 AM $ 1
-0.04%
$ 7.47 million $ 360,017
Mar 12, 4 AM $ 1
+0.21%
$ 7.48 million $ 342,813
Mar 12, 3 AM $ 0.999
+0.08%
$ 7.47 million $ 358,734
Mar 12, 2 AM $ 1
+0.16%
$ 7.48 million $ 343,548
Mar 12, 1 AM $ 0.999
-0.02%
$ 7.46 million $ 344,229
Mar 12, 12 AM $ 1
-0.07%
$ 7.47 million $ 341,660