Origin Dollar Historical Data

OUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 16.6
+0.18%
$ 122.33 million $ 115,206
Jun 27, 8 AM $ 16.58
-0.33%
$ 122.21 million $ 98,760
Jun 27, 7 AM $ 16.77
+0.87%
$ 123.57 million $ 95,948
Jun 27, 6 AM $ 16.73
+0.56%
$ 123.3 million $ 91,998
Jun 27, 5 AM $ 16.72
+0.55%
$ 123.24 million $ 83,723
Jun 27, 4 AM $ 16.65
+0.70%
$ 122.69 million $ 83,679
Jun 27, 3 AM $ 16.59
+0.38%
$ 122.27 million $ 76,591
Jun 27, 2 AM $ 16.6
-0.06%
$ 122.32 million $ 76,546
Jun 27, 1 AM $ 16.63
-0.55%
$ 122.56 million $ 76,667
Jun 27, 12 AM $ 16.78
-0.26%
$ 123.68 million $ 76,291
Jun 26, 11 PM $ 16.8
-0.52%
$ 123.82 million $ 96,864
Jun 26, 10 PM $ 16.85
-0.16%
$ 124.15 million $ 97,217
Jun 26, 9 PM $ 16.82
-0.81%
$ 123.96 million $ 109,244
Jun 26, 8 PM $ 16.92
-0.03%
$ 124.69 million $ 107,705
Jun 26, 7 PM $ 16.92
-0.06%
$ 124.67 million $ 107,480
Jun 26, 6 PM $ 16.57
-1.94%
$ 122.09 million $ 98,261
Jun 26, 5 PM $ 16.56
-2.36%
$ 122.06 million $ 89,185
Jun 26, 4 PM $ 16.44
-2.63%
$ 121.15 million $ 87,072
Jun 26, 3 PM $ 1.14
-93.27%
$ 8.41 million $ 74,728
Jun 26, 2 PM $ 1
-74.91%
$ 7.37 million $ 74,791
Jun 26, 1 PM $ 1
+0.00%
$ 7.37 million $ 411,930
Jun 26, 12 PM $ 1
-78.51%
$ 7.37 million $ 345,220
Jun 26, 11 AM $ 1
+0.01%
$ 7.37 million $ 304,533
Jun 26, 10 AM $ 0.999
-0.01%
$ 7.36 million $ 304,484
Jun 26, 9 AM $ 1
+0.00%
$ 7.37 million $ 299,530
Jun 26, 8 AM $ 1
+0.00%
$ 7.37 million $ 304,623
Jun 26, 7 AM $ 0.999
+0.00%
$ 7.37 million $ 308,365
Jun 26, 6 AM $ 1
+0.00%
$ 7.37 million $ 315,843
Jun 26, 5 AM $ 1
+0.00%
$ 7.37 million $ 309,652
Jun 26, 4 AM $ 0.999
+0.00%
$ 7.37 million $ 319,270
Jun 26, 3 AM $ 0.999
+0.00%
$ 7.37 million $ 319,270
Jun 26, 2 AM $ 0.999
+0.00%
$ 7.36 million $ 309,908
Jun 26, 1 AM $ 0.999
+0.00%
$ 7.36 million $ 248,071
Jun 26, 12 AM $ 0.999
+0.00%
$ 7.36 million $ 254,762
Jun 25, 11 PM $ 0.999
+0.00%
$ 7.36 million $ 253,233
Jun 25, 10 PM $ 0.999
+0.00%
$ 7.36 million $ 253,233
Jun 25, 9 PM $ 0.999
+0.00%
$ 7.36 million $ 245,379
Jun 25, 8 PM $ 0.999
+0.01%
$ 7.36 million $ 248,566
Jun 25, 7 PM $ 0.999
-0.01%
$ 7.36 million $ 289,945
Jun 25, 6 PM $ 0.999
+0.00%
$ 7.36 million $ 269,126
Jun 25, 5 PM $ 0.999
+0.00%
$ 7.37 million $ 269,210
Jun 25, 4 PM $ 0.999
+0.00%
$ 7.37 million $ 283,071
Jun 25, 3 PM $ 0.999
-0.01%
$ 7.36 million $ 282,722
Jun 25, 2 PM $ 1
+0.01%
$ 7.37 million $ 222,904
Jun 25, 1 PM $ 0.999
-0.01%
$ 7.36 million $ 136,017
Jun 25, 12 PM $ 0.999
-0.02%
$ 7.37 million $ 127,951
Jun 25, 11 AM $ 1
-0.01%
$ 7.37 million $ 136,347
Jun 25, 10 AM $ 1
+0.00%
$ 7.37 million $ 140,656
Jun 25, 9 AM $ 1
-0.02%
$ 7.37 million $ 141,819
Jun 25, 8 AM $ 1
+0.00%
$ 7.37 million $ 136,099