Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $1
-0.85%
$6.1 million $66,192
Jul 31, 2026 $1.01
+0.06%
$6.15 million $42,230
Jul 30, 2026 $1.01
+0.97%
$6.15 million $94,120
Jul 29, 2026 $0.999
-0.05%
$6.09 million $46,037
Jul 28, 2026 $1
+0.03%
$6.09 million $33,241
Jul 27, 2026 $1
+0.03%
$6.09 million $72,534
Jul 26, 2026 $0.999
-0.05%
$7.44 million $30,899
Jul 25, 2026 $1
+0.03%
$7.44 million $17,728
Jul 24, 2026 $1
-0.07%
$7.44 million $325,453
Jul 23, 2026 $1
+0.23%
$7.44 million $279,849
Jul 22, 2026 $0.998
-0.16%
$7.43 million $19,120
Jul 21, 2026 $1
-0.06%
$7.44 million $24,226
Jul 20, 2026 $1
+0.13%
$7.44 million $60,121
Jul 19, 2026 $0.999
-0.08%
$7.43 million $4,205
Jul 18, 2026 $1
+0.00%
$7.44 million $56,515
Jul 17, 2026 $1
+0.00%
$7.44 million $159,431
Jul 16, 2026 $1
-63.25%
$7.44 million $165,513
Jul 15, 2026 $2.72
+3.40%
$20.24 million $56,088
Jul 14, 2026 $2.63
-18.18%
$19.58 million $17,601
Jul 13, 2026 $3.22
-11.66%
$23.93 million $2.09 million
Jul 12, 2026 $3.65
+29.08%
$27.17 million $338
Jul 11, 2026 $2.83
-22.74%
$21.05 million $1,353
Jul 10, 2026 $3.66
-4.76%
$27.25 million $1,813
Jul 9, 2026 $3.86
-2.36%
$28.74 million $1,122
Jul 8, 2026 $3.99
-30.56%
$29.66 million $606
Jul 7, 2026 $5.74
-64.28%
$42.71 million $6,611
Jul 6, 2026 $16.06
-2.12%
$119.56 million $7,725
Jul 5, 2026 $16.42
+1.59%
$121.53 million $7,665
Jul 4, 2026 $16.16
+1.75%
$119.57 million $8,971
Jul 3, 2026 $15.88
-5.85%
$117.52 million $23,087
Jul 2, 2026 $16.98
-2.33%
$125.64 million $80,877
Jul 1, 2026 $17.4
+0.13%
$128.74 million $44,935
Jun 30, 2026 $17.2
+5.57%
$127.23 million $31,465
Jun 29, 2026 $16.29
-1.07%
$120.53 million $43,227
Jun 28, 2026 $16.47
-3.58%
$121.37 million $39,930
Jun 27, 2026 $17.06
+1.36%
$125.69 million $100,834
Jun 26, 2026 $16.8
+1.58K%
$123.82 million $96,864
Jun 25, 2026 $0.999
-0.08%
$7.36 million $253,233
Jun 24, 2026 $1
+0.06%
$7.37 million $124,194
Jun 23, 2026 $1
+0.00%
$7.37 million $125,318
Jun 22, 2026 $1
+0.00%
$7.37 million $42,014
Jun 21, 2026 $1
+0.00%
$7.37 million $39,055
Jun 20, 2026 $1
-94.17%
$7.37 million $77,269
Jun 19, 2026 $17.09
+5.20%
$125.92 million $677
Jun 18, 2026 $16.24
+15.89%
$119.64 million $16,379
Jun 17, 2026 $14.34
+6.33%
$105.66 million $12,036
Jun 16, 2026 $13.41
+2.11%
$98.83 million $23,246
Jun 15, 2026 $13.11
+6.84%
$96.58 million $5,526
Jun 14, 2026 $12.16
+22.40%
$77.4 million $511
Jun 13, 2026 $9.92
+34.15%
$63.12 million $2,422