Origin Dollar Historical Data

OUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 10
+1.21%
$ 63.65 million $ 1,617
Jun 14, 4 AM $ 9.91
-1.35%
$ 63.05 million $ 1,610
Jun 14, 3 AM $ 10.02
+0.13%
$ 63.78 million $ 1,636
Jun 14, 2 AM $ 9.98
-0.27%
$ 63.49 million $ 1,630
Jun 14, 1 AM $ 10
+0.19%
$ 63.65 million $ 1,629
Jun 14, 12 AM $ 9.93
-0.07%
$ 63.2 million $ 1,626
Jun 13, 11 PM $ 9.92
+0.36%
$ 63.12 million $ 2,422
Jun 13, 10 PM $ 9.9
+0.69%
$ 63.02 million $ 3,521
Jun 13, 9 PM $ 9.83
+0.18%
$ 62.55 million $ 3,504
Jun 13, 8 PM $ 9.82
+0.85%
$ 62.47 million $ 5,422
Jun 13, 7 PM $ 9.7
+0.92%
$ 61.74 million $ 5,384
Jun 13, 6 PM $ 9.57
+0.50%
$ 60.89 million $ 5,325
Jun 13, 5 PM $ 9.51
+0.90%
$ 60.49 million $ 4,779
Jun 13, 4 PM $ 9.39
+2.11%
$ 59.78 million $ 4,735
Jun 13, 3 PM $ 9.17
+0.97%
$ 58.35 million $ 4,687
Jun 13, 2 PM $ 9.07
+1.28%
$ 57.71 million $ 4,620
Jun 13, 1 PM $ 8.96
+1.03%
$ 56.99 million $ 5,509
Jun 13, 12 PM $ 8.84
+1.05%
$ 56.24 million $ 6,391
Jun 13, 11 AM $ 8.76
+5.75%
$ 55.73 million $ 5,216
Jun 13, 10 AM $ 7.94
-2.58%
$ 50.5 million $ 5,672
Jun 13, 9 AM $ 8.12
+4.58%
$ 51.7 million $ 11,834
Jun 13, 8 AM $ 7.94
+1.19%
$ 50.55 million $ 15,181
Jun 13, 7 AM $ 7.84
-0.09%
$ 49.89 million $ 17,389
Jun 13, 6 AM $ 7.83
+1.33%
$ 49.84 million $ 17,371
Jun 13, 5 AM $ 7.73
+0.84%
$ 49.21 million $ 17,145
Jun 13, 4 AM $ 7.66
+1.57%
$ 48.78 million $ 18,927
Jun 13, 3 AM $ 7.54
+0.55%
$ 48 million $ 20,434
Jun 13, 2 AM $ 7.49
+0.30%
$ 47.69 million $ 20,306
Jun 13, 1 AM $ 7.47
+0.67%
$ 47.52 million $ 21,329
Jun 13, 12 AM $ 7.42
+0.32%
$ 47.21 million $ 21,189
Jun 12, 11 PM $ 7.39
+0.57%
$ 47.03 million $ 20,664
Jun 12, 10 PM $ 7.35
+0.50%
$ 46.75 million $ 19,980
Jun 12, 9 PM $ 7.3
+0.64%
$ 46.42 million $ 19,845
Jun 12, 8 PM $ 7.25
+0.83%
$ 46.13 million $ 19,813
Jun 12, 7 PM $ 7.19
+0.62%
$ 45.74 million $ 18,714
Jun 12, 6 PM $ 7.14
+0.87%
$ 45.45 million $ 18,595
Jun 12, 5 PM $ 7.07
+0.25%
$ 45.02 million $ 22,333
Jun 12, 4 PM $ 7.06
+0.92%
$ 44.9 million $ 25,696
Jun 12, 3 PM $ 6.99
+0.91%
$ 44.5 million $ 25,601
Jun 12, 2 PM $ 6.94
+0.06%
$ 44.15 million $ 25,586
Jun 12, 1 PM $ 6.93
+0.91%
$ 44.13 million $ 24,760
Jun 12, 12 PM $ 6.85
+0.78%
$ 43.58 million $ 23,733
Jun 12, 11 AM $ 6.79
+0.60%
$ 43.23 million $ 23,544
Jun 12, 10 AM $ 6.75
+0.90%
$ 42.96 million $ 19,118
Jun 12, 9 AM $ 6.69
+0.03%
$ 42.58 million $ 17,402
Jun 12, 8 AM $ 6.69
-0.28%
$ 42.56 million $ 15,653
Jun 12, 7 AM $ 6.71
+0.36%
$ 42.68 million $ 12,350
Jun 12, 6 AM $ 6.69
+0.87%
$ 42.59 million $ 14,255
Jun 12, 5 AM $ 6.64
+1.88%
$ 42.23 million $ 14,112
Jun 12, 4 AM $ 6.51
-1.82%
$ 41.42 million $ 13,616