Origin Dollar Historical Data

OUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.999
-0.10%
$ 7.63 million $ 268,373
Apr 12, 11 PM $ 1
-0.04%
$ 7.64 million $ 262,648
Apr 12, 10 PM $ 1
+0.00%
$ 7.64 million $ 257,787
Apr 12, 9 PM $ 0.999
-0.05%
$ 7.63 million $ 259,899
Apr 12, 8 PM $ 0.999
-0.04%
$ 7.63 million $ 267,199
Apr 12, 7 PM $ 1
+0.00%
$ 7.63 million $ 493,718
Apr 12, 6 PM $ 1
+0.05%
$ 7.64 million $ 487,506
Apr 12, 5 PM $ 1
-0.02%
$ 7.63 million $ 497,840
Apr 12, 4 PM $ 1
+0.01%
$ 7.64 million $ 488,217
Apr 12, 3 PM $ 1
-0.01%
$ 7.64 million $ 519,231
Apr 12, 2 PM $ 1
-0.01%
$ 7.64 million $ 516,912
Apr 12, 1 PM $ 1
+0.03%
$ 7.64 million $ 524,981
Apr 12, 12 PM $ 1
+0.03%
$ 7.64 million $ 488,981
Apr 12, 11 AM $ 0.999
-0.05%
$ 7.63 million $ 487,703
Apr 12, 10 AM $ 1
+0.00%
$ 7.64 million $ 490,815
Apr 12, 9 AM $ 1
+0.02%
$ 7.64 million $ 490,300
Apr 12, 8 AM $ 1
+0.00%
$ 7.64 million $ 465,840
Apr 12, 7 AM $ 1
+0.00%
$ 7.64 million $ 498,653
Apr 12, 6 AM $ 1
-0.03%
$ 7.64 million $ 507,862
Apr 12, 5 AM $ 1
+0.03%
$ 7.64 million $ 492,315
Apr 12, 4 AM $ 1
+0.01%
$ 7.64 million $ 500,906
Apr 12, 3 AM $ 1
+0.08%
$ 7.64 million $ 504,209
Apr 12, 2 AM $ 0.999
-0.01%
$ 7.63 million $ 502,467
Apr 12, 1 AM $ 1
+0.19%
$ 7.65 million $ 499,126
Apr 12, 12 AM $ 1
+0.00%
$ 7.64 million $ 485,521
Apr 11, 11 PM $ 1
+0.11%
$ 7.64 million $ 487,275
Apr 11, 10 PM $ 0.999
-0.04%
$ 7.63 million $ 490,654
Apr 11, 9 PM $ 1
+0.15%
$ 7.64 million $ 485,384
Apr 11, 8 PM $ 1
+0.15%
$ 7.64 million $ 484,234
Apr 11, 7 PM $ 1
-0.05%
$ 7.63 million $ 255,290
Apr 11, 6 PM $ 1
-0.03%
$ 7.64 million $ 258,076
Apr 11, 5 PM $ 1
+0.03%
$ 7.64 million $ 252,701
Apr 11, 4 PM $ 0.999
+0.05%
$ 7.63 million $ 257,271
Apr 11, 3 PM $ 0.999
-0.11%
$ 7.63 million $ 208,395
Apr 11, 2 PM $ 1
-0.04%
$ 7.64 million $ 241,106
Apr 11, 1 PM $ 1
+0.07%
$ 7.64 million $ 267,242
Apr 11, 12 PM $ 0.999
-0.02%
$ 7.63 million $ 276,116
Apr 11, 11 AM $ 1
-0.01%
$ 7.63 million $ 273,412
Apr 11, 10 AM $ 1
+0.01%
$ 7.64 million $ 266,878
Apr 11, 9 AM $ 1
+0.00%
$ 7.64 million $ 267,253
Apr 11, 8 AM $ 1
-0.01%
$ 7.64 million $ 269,240
Apr 11, 7 AM $ 1
-0.02%
$ 7.63 million $ 301,737
Apr 11, 6 AM $ 1
+0.06%
$ 7.64 million $ 248,115
Apr 11, 5 AM $ 0.999
-0.08%
$ 7.63 million $ 243,828
Apr 11, 4 AM $ 1
+0.10%
$ 7.64 million $ 242,817
Apr 11, 3 AM $ 0.999
+0.05%
$ 7.63 million $ 241,207
Apr 11, 2 AM $ 0.999
-0.07%
$ 7.63 million $ 236,914
Apr 11, 1 AM $ 0.999
-0.13%
$ 7.63 million $ 327,370
Apr 11, 12 AM $ 1
+0.05%
$ 7.64 million $ 344,801
Apr 10, 11 PM $ 1
+0.07%
$ 7.64 million $ 347,907