Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2 PM $1
+0.00%
$6.11 million $45,384
Oct 1, 1 PM $1
+0.01%
$6.11 million $45,384
Oct 1, 12 PM $1
-0.01%
$6.11 million $43,178
Oct 1, 11 AM $1
+0.05%
$6.11 million $33,788
Oct 1, 10 AM $1
+0.03%
$6.11 million $32,699
Oct 1, 9 AM $1
+0.00%
$6.11 million $32,456
Oct 1, 8 AM $0.999
-0.03%
$6.11 million $30,042
Oct 1, 7 AM $1
+0.00%
$6.11 million $29,271
Oct 1, 6 AM $1
+0.00%
$6.11 million $31,995
Oct 1, 5 AM $1
+0.03%
$6.11 million $32,053
Oct 1, 4 AM $1
+0.00%
$6.11 million $9,342
Oct 1, 3 AM $1
+0.01%
$6.11 million $9,821
Oct 1, 2 AM $0.999
+0.00%
$6.11 million $11,286
Oct 1, 1 AM $0.999
+0.00%
$6.11 million $11,648
Oct 1, 12 AM $0.999
-0.01%
$6.11 million $11,648
Sep 30, 11 PM $1
+0.02%
$6.11 million $11,692
Sep 30, 10 PM $0.999
+0.00%
$6.11 million $11,750
Sep 30, 9 PM $0.999
-0.02%
$6.11 million $11,892
Sep 30, 8 PM $1
+0.00%
$6.11 million $6,957
Sep 30, 7 PM $1
+0.00%
$6.11 million $6,790
Sep 30, 6 PM $1
+0.04%
$6.11 million $8,829
Sep 30, 5 PM $0.999
-0.04%
$6.11 million $8,825
Sep 30, 4 PM $1
+0.00%
$6.11 million $8,470
Sep 30, 3 PM $1
+0.05%
$6.11 million $8,197
Sep 30, 2 PM $0.999
+0.00%
$6.11 million $10,267
Sep 30, 1 PM $0.999
+0.00%
$6.11 million $10,267
Sep 30, 12 PM $0.999
+0.00%
$6.11 million $10,267
Sep 30, 11 AM $0.999
+0.00%
$6.11 million $11,938
Sep 30, 10 AM $0.999
+0.00%
$6.11 million $11,852
Sep 30, 9 AM $0.999
+0.00%
$6.11 million $11,852
Sep 30, 8 AM $0.999
+0.00%
$6.11 million $11,852
Sep 30, 7 AM $0.999
+0.00%
$6.11 million $11,852
Sep 30, 6 AM $0.999
+0.01%
$6.11 million $9,113
Sep 30, 5 AM $0.999
+0.00%
$6.11 million $10,432
Sep 30, 4 AM $0.999
+0.00%
$6.11 million $11,755
Sep 30, 3 AM $0.999
+0.00%
$6.11 million $11,726
Sep 30, 2 AM $0.999
-0.02%
$6.11 million $10,507
Sep 30, 1 AM $0.999
+0.00%
$6.11 million $9,383
Sep 30, 12 AM $0.999
-0.02%
$6.11 million $9,383
Sep 29, 11 PM $0.999
+0.23%
$6.11 million $9,266
Sep 29, 10 PM $0.997
+0.00%
$6.09 million $9,315
Sep 29, 9 PM $0.997
+0.00%
$6.09 million $9,174
Sep 29, 8 PM $0.997
+0.07%
$6.09 million $9,174
Sep 29, 7 PM $0.996
+0.00%
$6.09 million $9,178
Sep 29, 6 PM $0.996
+0.14%
$6.09 million $8,395
Sep 29, 5 PM $0.995
+0.00%
$6.08 million $7,702
Sep 29, 4 PM $0.995
+0.00%
$6.08 million $7,788
Sep 29, 3 PM $0.995
-0.42%
$6.08 million $7,788
Sep 29, 2 PM $0.999
-0.05%
$6.11 million $5,909
Sep 29, 1 PM $0.999
+0.05%
$6.11 million $5,912