Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Dollar Historical Data

OUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $0.994
-0.53%
$52.06 million $34.29 million
Jun 2022 $0.998
-0.16%
$66.56 million $7.97 million
May 2022 $0.999
+0.38%
$63.55 million $10.24 million
Apr 2022 $0.995
+0.21%
$93.07 million $13.99 million
Mar 2022 $0.993
-0.23%
$141.75 million $26.34 million
Feb 2022 $0.995
-0.27%
$172.87 million $25.43 million
Jan 2022 $0.998
-0.06%
$259.5 million $63.03 million
Dec 2021 $0.998
-0.08%
$295.89 million $68.69 million
Nov 2021 $0.999
-0.33%
$187.19 million $37.65 million
Oct 2021 $1
+0.65%
$27.34 million $32.84 million
Sep 2021 $0.996
-0.08%
$27.04 million $17.24 million
Aug 2021 $0.998
-0.27%
$25.27 million $14.96 million
Download