Origin Dollar Historical Data

OUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.993
-0.23%
$ 141.75 million $ 26.34 million
Feb 2022 $ 0.995
-0.27%
$ 172.87 million $ 25.43 million
Jan 2022 $ 0.998
-0.06%
$ 259.5 million $ 63.03 million
Dec 2021 $ 0.998
-0.08%
$ 295.89 million $ 68.69 million
Nov 2021 $ 0.999
-0.33%
$ 187.19 million $ 37.65 million
Oct 2021 $ 1
+0.65%
$ 27.34 million $ 32.84 million
Sep 2021 $ 0.996
-0.08%
$ 27.04 million $ 17.24 million
Aug 2021 $ 0.998
-0.27%
$ 25.27 million $ 14.96 million
Download