Coinranking
Origin Dollar Historical Data
OUSD
Page 20
| Date | | | ||
|---|---|---|---|---|
| May 8, 4 PM | $ 3 | -4.36% | ||
| May 8, 3 PM | $ 3.16 | +0.91% | ||
| May 8, 2 PM | $ 3.17 | +0.03% | ||
| May 8, 1 PM | $ 3.16 | +0.96% | ||
| May 8, 12 PM | $ 3.14 | -1.46% | ||
| May 8, 11 AM | $ 3.15 | -1.30% | ||
| May 8, 10 AM | $ 3.15 | -0.19% | ||
| May 8, 9 AM | $ 3.23 | +1.80% | ||
| May 8, 8 AM | $ 3.17 | -0.58% | ||
| May 8, 7 AM | $ 3.09 | -3.81% | ||
| May 8, 6 AM | $ 3.11 | -5.53% | ||
| May 8, 5 AM | $ 3.18 | -1.66% | ||
| May 8, 4 AM | $ 3.17 | -3.61% | ||
| May 8, 3 AM | $ 3.2 | +0.24% | ||
| May 8, 2 AM | $ 3.15 | -0.69% | ||
| May 8, 1 AM | $ 3.15 | -0.07% | ||
| May 8, 12 AM | $ 3.18 | -2.29% | ||
| May 7, 11 PM | $ 3.1 | -0.95% | ||
| May 7, 10 PM | $ 3.27 | +5.37% | ||
| May 7, 9 PM | $ 3.19 | -0.96% | ||
| May 7, 8 PM | $ 3.19 | +1.03% | ||
| May 7, 7 PM | $ 3.01 | -6.58% | ||
| May 7, 6 PM | $ 3.18 | +2.47% | ||
| May 7, 5 PM | $ 3.17 | -1.11% | ||
| May 7, 4 PM | $ 3.28 | +3.03% | ||
| May 7, 3 PM | $ 3.41 | +8.03% | ||
| May 7, 2 PM | $ 3.3 | +2.68% | ||
| May 7, 1 PM | $ 3.22 | -0.59% | ||
| May 7, 12 PM | $ 3.25 | +2.02% | ||
| May 7, 11 AM | $ 3.16 | +0.25% | ||
| May 7, 10 AM | $ 3.22 | +3.27% | ||
| May 7, 9 AM | $ 3.13 | -3.31% | ||
| May 7, 8 AM | $ 3.21 | -1.28% | ||
| May 7, 7 AM | $ 3.27 | -0.59% | ||
| May 7, 6 AM | $ 3.16 | -1.12% | ||
| May 7, 5 AM | $ 3.28 | +3.85% | ||
| May 7, 4 AM | $ 3.19 | -1.94% | ||
| May 7, 3 AM | $ 3.24 | +1.72% | ||
| May 7, 2 AM | $ 3.23 | +1.43% | ||
| May 7, 1 AM | $ 3.26 | +3.53% | ||
| May 7, 12 AM | $ 3.15 | -0.03% | ||
| May 6, 11 PM | $ 3.15 | -1.32% | ||
| May 6, 10 PM | $ 3.17 | -1.34% | ||
| May 6, 9 PM | $ 3.25 | +1.58% | ||
| May 6, 8 PM | $ 3.17 | -1.58% | ||
| May 6, 7 PM | $ 3.24 | +0.14% | ||
| May 6, 6 PM | $ 3.22 | +1.81% | ||
| May 6, 5 PM | $ 3.18 | +0.12% | ||
| May 6, 4 PM | $ 3.16 | -0.28% | ||
| May 6, 3 PM | $ 3.13 | -3.68% | ||