Origin Dollar Historical Data

OUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.999
-0.02%
$ 7.46 million $ 344,229
Mar 12, 12 AM $ 1
-0.07%
$ 7.47 million $ 341,660
Mar 11, 11 PM $ 0.999
-0.30%
$ 7.47 million $ 348,469
Mar 11, 10 PM $ 1
+0.39%
$ 7.49 million $ 344,388
Mar 11, 9 PM $ 0.999
-0.02%
$ 7.47 million $ 339,740
Mar 11, 8 PM $ 0.999
+0.07%
$ 7.47 million $ 330,343
Mar 11, 7 PM $ 0.999
-0.11%
$ 7.46 million $ 330,263
Mar 11, 6 PM $ 1
+0.04%
$ 7.47 million $ 324,575
Mar 11, 5 PM $ 0.997
-0.15%
$ 7.45 million $ 316,140
Mar 11, 4 PM $ 0.997
+0.60%
$ 7.45 million $ 317,303
Mar 11, 3 PM $ 0.998
-0.02%
$ 7.45 million $ 238,372
Mar 11, 2 PM $ 0.998
+0.35%
$ 7.46 million $ 252,298
Mar 11, 1 PM $ 1
+0.42%
$ 7.5 million $ 247,952
Mar 11, 12 PM $ 1
+0.06%
$ 7.47 million $ 250,902
Mar 11, 11 AM $ 1
+0.07%
$ 7.47 million $ 248,362
Mar 11, 10 AM $ 1
+0.01%
$ 7.47 million $ 266,925
Mar 11, 9 AM $ 1
+0.01%
$ 7.47 million $ 222,185
Mar 11, 8 AM $ 0.999
-0.06%
$ 7.47 million $ 222,918
Mar 11, 7 AM $ 0.999
-0.06%
$ 7.46 million $ 233,424
Mar 11, 6 AM $ 1
-0.11%
$ 7.47 million $ 232,011
Mar 11, 5 AM $ 0.999
-0.02%
$ 7.46 million $ 225,291
Mar 11, 4 AM $ 1
+0.21%
$ 7.47 million $ 229,839
Mar 11, 3 AM $ 0.998
-0.19%
$ 7.46 million $ 256,528
Mar 11, 2 AM $ 1
+0.03%
$ 7.47 million $ 279,104
Mar 11, 1 AM $ 1
+0.05%
$ 7.47 million $ 275,242
Mar 11, 12 AM $ 1
+0.04%
$ 7.47 million $ 369,885
Mar 10, 11 PM $ 1
+0.01%
$ 7.47 million $ 365,867
Mar 10, 10 PM $ 1
+0.23%
$ 7.47 million $ 369,947
Mar 10, 9 PM $ 1
-0.05%
$ 7.47 million $ 365,442
Mar 10, 8 PM $ 0.999
+0.01%
$ 7.47 million $ 357,610
Mar 10, 7 PM $ 0.999
-0.06%
$ 7.47 million $ 358,733
Mar 10, 6 PM $ 0.999
-0.01%
$ 7.47 million $ 373,803
Mar 10, 5 PM $ 1
+0.05%
$ 7.47 million $ 372,687
Mar 10, 4 PM $ 0.999
-0.07%
$ 7.47 million $ 368,939
Mar 10, 3 PM $ 1
+0.09%
$ 7.47 million $ 376,879
Mar 10, 2 PM $ 0.999
+0.04%
$ 7.47 million $ 362,997
Mar 10, 1 PM $ 0.997
-0.19%
$ 7.45 million $ 373,878
Mar 10, 12 PM $ 0.999
-0.05%
$ 7.47 million $ 374,734
Mar 10, 11 AM $ 1
+0.05%
$ 7.47 million $ 375,587
Mar 10, 10 AM $ 0.999
-0.06%
$ 7.46 million $ 377,380
Mar 10, 9 AM $ 0.999
+0.02%
$ 7.47 million $ 356,606
Mar 10, 8 AM $ 1
-0.02%
$ 7.47 million $ 367,113
Mar 10, 7 AM $ 1
+0.10%
$ 7.48 million $ 358,454
Mar 10, 6 AM $ 1
+0.10%
$ 7.48 million $ 361,884
Mar 10, 5 AM $ 0.999
+0.14%
$ 7.47 million $ 371,175
Mar 10, 4 AM $ 0.997
-0.13%
$ 7.45 million $ 325,794
Mar 10, 3 AM $ 0.999
-0.13%
$ 7.46 million $ 316,351
Mar 10, 2 AM $ 1
+0.01%
$ 7.47 million $ 350,058
Mar 10, 1 AM $ 1
-0.09%
$ 7.47 million $ 470,342
Mar 10, 12 AM $ 1
+0.09%
$ 7.48 million $ 376,104