Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Dollar Historical Data

OUSD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $0.998
+0.03%
$8.21 million $2.82 million
Dec 25, 2023 $0.997
+0.03%
$8.21 million $2.7 million
Dec 24, 2023 $0.997
-0.03%
$8.2 million $2.85 million
Dec 23, 2023 $0.997
+0.05%
$8.7 million $3.3 million
Dec 22, 2023 $0.997
-0.08%
$8.7 million $2.37 million
Dec 21, 2023 $0.997
-0.11%
$8.7 million $2.91 million
Dec 20, 2023 $0.999
-0.01%
$8.71 million $2.39 million
Dec 19, 2023 $0.999
+0.05%
$8.72 million $1.69 million
Dec 18, 2023 $0.998
-0.08%
$8.71 million $92,123
Dec 17, 2023 $0.999
+0.05%
$8.72 million $1.29 million
Dec 16, 2023 $0.998
+0.13%
$8.71 million $2.41 million
Dec 15, 2023 $0.997
-0.04%
$8.7 million $3.47 million
Dec 14, 2023 $0.997
+0.01%
$8.7 million $4.51 million
Dec 13, 2023 $0.997
-0.07%
$8.7 million $5.28 million
Dec 12, 2023 $0.998
+0.00%
$8.7 million $7.23 million
Dec 11, 2023 $0.998
+0.03%
$8.7 million $5.11 million
Dec 10, 2023 $0.998
+0.04%
$8.7 million $5.76 million
Dec 9, 2023 $0.997
-0.01%
$8.7 million $6.47 million
Dec 8, 2023 $0.997
-0.05%
$8.7 million $6.61 million
Dec 7, 2023 $0.998
+0.01%
$8.7 million $2.9 million
Dec 6, 2023 $0.998
+0.01%
$8.7 million $10.61 million
Dec 5, 2023 $0.998
-0.01%
$8.7 million $9.51 million
Dec 4, 2023 $0.998
-0.08%
$8.7 million $84,959
Dec 3, 2023 $0.999
+0.04%
$8.71 million $123,210
Dec 2, 2023 $0.998
-0.03%
$8.7 million $64,691
Dec 1, 2023 $0.999
+0.02%
$8.71 million $468,888
Nov 30, 2023 $0.998
+0.03%
$8.7 million $3.66 million
Nov 29, 2023 $0.998
+0.01%
$8.7 million $2.99 million
Nov 28, 2023 $0.998
-0.04%
$9.1 million $575,457
Nov 27, 2023 $0.999
-0.13%
$9.1 million $588,817
Nov 26, 2023 $0.999
+0.03%
$9.11 million $55,934
Nov 25, 2023 $0.999
+0.05%
$9.11 million $302,919
Nov 24, 2023 $0.999
-0.05%
$9.1 million $682,975
Nov 23, 2023 $0.999
+0.00%
$9.11 million $759,757
Nov 22, 2023 $0.999
-0.01%
$9.11 million $1.32 million
Nov 21, 2023 $0.999
+0.05%
$9.11 million $624,697
Nov 20, 2023 $0.999
-0.08%
$9.1 million $193,394
Nov 19, 2023 $1
+0.09%
$9.11 million $576,311
Nov 18, 2023 $0.999
-0.09%
$9.1 million $627,539
Nov 17, 2023 $1
-0.20%
$9.11 million $532,032
Nov 16, 2023 $0.999
-0.09%
$9.1 million $395,001
Nov 15, 2023 $1
+0.82%
$9.31 million $475,475
Nov 14, 2023 $0.992
-0.51%
$9.23 million $662,559
Nov 13, 2023 $0.997
+0.00%
$9.28 million $254,178
Nov 12, 2023 $0.997
-0.07%
$9.28 million $716,096
Nov 11, 2023 $0.998
+0.04%
$9.29 million $792,644
Nov 10, 2023 $0.997
-0.04%
$9.28 million $1.24 million
Nov 9, 2023 $0.997
+0.01%
$9.28 million $915,308
Nov 8, 2023 $0.997
+0.01%
$9.16 million $996,451
Nov 7, 2023 $0.997
-0.82%
$9.16 million $1.14 million