Origin Dollar Historical Data

OUSD Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 3.13
-3.68%
$ 17.28 million $ 86,104
May 6, 2 PM $ 3.29
+0.28%
$ 18.21 million $ 82,392
May 6, 1 PM $ 3.27
-1.55%
$ 18.1 million $ 83,647
May 6, 12 PM $ 3.27
+1.56%
$ 18.06 million $ 81,928
May 6, 11 AM $ 3.21
-0.18%
$ 17.75 million $ 87,265
May 6, 10 AM $ 3.2
-0.68%
$ 17.66 million $ 89,493
May 6, 9 AM $ 3.21
-1.04%
$ 17.72 million $ 89,911
May 6, 8 AM $ 3.24
-1.47%
$ 17.91 million $ 136,208
May 6, 7 AM $ 3.32
+29.99%
$ 18.34 million $ 139,187
May 6, 6 AM $ 3.28
-3.99%
$ 18.13 million $ 105,928
May 6, 5 AM $ 3.42
+0.72%
$ 18.91 million $ 136,169
May 6, 4 AM $ 3.38
+4.74%
$ 18.7 million $ 136,733
May 6, 3 AM $ 3.2
-0.50%
$ 17.67 million $ 130,262
May 6, 2 AM $ 3.25
+1.31%
$ 17.98 million $ 129,620
May 6, 1 AM $ 3.26
-3.47%
$ 18 million $ 123,114
May 6, 12 AM $ 3.39
-0.51%
$ 18.71 million $ 126,588
May 5, 11 PM $ 3.28
+0.59%
$ 18.11 million $ 127,945
May 5, 10 PM $ 3.32
-0.16%
$ 18.37 million $ 123,763
May 5, 9 PM $ 3.24
-3.84%
$ 17.9 million $ 130,709
May 5, 8 PM $ 3.34
+2.23%
$ 18.48 million $ 132,893
May 5, 7 PM $ 3.4
-3.60%
$ 18.79 million $ 133,560
May 5, 6 PM $ 3.5
-1.48%
$ 19.35 million $ 145,042
May 5, 5 PM $ 3.3
+2.78%
$ 18.27 million $ 159,522
May 5, 4 PM $ 3.32
-3.33%
$ 18.34 million $ 170,437
May 5, 3 PM $ 3.32
-2.67%
$ 18.38 million $ 202,268
May 5, 2 PM $ 3.4
-2.38%
$ 18.8 million $ 268,534
May 5, 1 PM $ 3.41
+9.33%
$ 18.83 million $ 298,659
May 5, 12 PM $ 3.66
+2.19%
$ 20.22 million $ 274,704
May 5, 11 AM $ 3.67
-2.18%
$ 20.28 million $ 305,014
May 5, 10 AM $ 3.73
+7.89%
$ 20.61 million $ 321,015
May 5, 9 AM $ 4.47
+30.64%
$ 24.72 million $ 301,614
May 5, 8 AM $ 3.33
-0.45%
$ 18.42 million $ 303,392
May 5, 7 AM $ 3.36
+1.27%
$ 18.56 million $ 263,880
May 5, 6 AM $ 3.4
+3.23%
$ 18.77 million $ 266,952
May 5, 5 AM $ 3.28
+0.63%
$ 18.14 million $ 263,918
May 5, 4 AM $ 3.24
-0.96%
$ 17.93 million $ 261,606
May 5, 3 AM $ 3.25
+1.76%
$ 17.95 million $ 261,325
May 5, 2 AM $ 3.11
-11.69%
$ 17.21 million $ 254,285
May 5, 1 AM $ 3.25
-0.14%
$ 17.96 million $ 260,795
May 5, 12 AM $ 3.26
-0.27%
$ 18.01 million $ 257,669
May 4, 11 PM $ 3.26
-1.28%
$ 18.02 million $ 259,372
May 4, 10 PM $ 3.05
+1.20%
$ 16.88 million $ 259,985
May 4, 9 PM $ 3.77
+9.28%
$ 20.84 million $ 230,667
May 4, 8 PM $ 3.54
+3.90%
$ 19.55 million $ 255,120
May 4, 7 PM $ 3.83
+61.83%
$ 21.17 million $ 243,437
May 4, 6 PM $ 0.999
-0.02%
$ 5.52 million $ 527,924
May 4, 5 PM $ 0.999
+0.00%
$ 5.52 million $ 220,406
May 4, 4 PM $ 0.999
-0.01%
$ 5.52 million $ 213,806
May 4, 3 PM $ 0.999
+0.00%
$ 5.52 million $ 200,487
May 4, 2 PM $ 0.999
+0.00%
$ 5.57 million $ 200,430