Origin Dollar Historical Data

OUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 1
+0.00%
$ 7.37 million $ 47,223
Jun 23, 6 AM $ 1
-0.01%
$ 7.37 million $ 41,285
Jun 23, 5 AM $ 1
+0.00%
$ 7.37 million $ 25,585
Jun 23, 4 AM $ 1
+0.00%
$ 7.37 million $ 35,927
Jun 23, 3 AM $ 1
+0.00%
$ 7.37 million $ 36,305
Jun 23, 2 AM $ 1
+0.00%
$ 7.37 million $ 36,708
Jun 23, 1 AM $ 1
+0.00%
$ 7.37 million $ 33,514
Jun 23, 12 AM $ 1
+0.00%
$ 7.37 million $ 36,935
Jun 22, 11 PM $ 1
+0.00%
$ 7.37 million $ 42,014
Jun 22, 10 PM $ 1
+0.00%
$ 7.37 million $ 39,611
Jun 22, 9 PM $ 1
+0.00%
$ 7.37 million $ 38,599
Jun 22, 8 PM $ 1
+0.00%
$ 7.37 million $ 35,363
Jun 22, 7 PM $ 1
+0.00%
$ 7.37 million $ 42,102
Jun 22, 6 PM $ 1
+0.00%
$ 7.37 million $ 42,235
Jun 22, 5 PM $ 1
+0.00%
$ 7.37 million $ 42,215
Jun 22, 4 PM $ 1
+0.00%
$ 7.37 million $ 48,082
Jun 22, 3 PM $ 1
+0.00%
$ 7.37 million $ 58,037
Jun 22, 2 PM $ 1
+0.00%
$ 7.37 million $ 59,859
Jun 22, 1 PM $ 1
+0.00%
$ 7.37 million $ 58,559
Jun 22, 12 PM $ 1
+0.00%
$ 7.37 million $ 63,596
Jun 22, 11 AM $ 1
+0.00%
$ 7.37 million $ 63,596
Jun 22, 10 AM $ 1
+0.00%
$ 7.37 million $ 64,074
Jun 22, 9 AM $ 1
+0.00%
$ 7.37 million $ 63,789
Jun 22, 8 AM $ 1
+0.00%
$ 7.37 million $ 65,900
Jun 22, 7 AM $ 1
+0.00%
$ 7.37 million $ 65,948
Jun 22, 6 AM $ 1
+0.00%
$ 7.37 million $ 65,948
Jun 22, 5 AM $ 1
+0.00%
$ 7.37 million $ 60,387
Jun 22, 4 AM $ 1
+0.00%
$ 7.37 million $ 60,378
Jun 22, 3 AM $ 1
+0.00%
$ 7.37 million $ 49,675
Jun 22, 2 AM $ 1
+0.00%
$ 7.37 million $ 49,184
Jun 22, 1 AM $ 1
+0.00%
$ 7.37 million $ 47,391
Jun 22, 12 AM $ 1
+0.00%
$ 7.37 million $ 42,671
Jun 21, 11 PM $ 1
+0.00%
$ 7.37 million $ 39,055
Jun 21, 10 PM $ 1
+0.00%
$ 7.37 million $ 38,862
Jun 21, 9 PM $ 1
+0.00%
$ 7.37 million $ 38,777
Jun 21, 8 PM $ 1
+0.00%
$ 7.37 million $ 38,740
Jun 21, 7 PM $ 1
+0.00%
$ 7.37 million $ 29,448
Jun 21, 6 PM $ 1
+0.00%
$ 7.37 million $ 29,994
Jun 21, 5 PM $ 1
+0.00%
$ 7.37 million $ 31,285
Jun 21, 4 PM $ 1
+0.00%
$ 7.37 million $ 28,650
Jun 21, 3 PM $ 1
+0.00%
$ 7.37 million $ 30,768
Jun 21, 2 PM $ 1
+0.00%
$ 7.37 million $ 64,765
Jun 21, 1 PM $ 1
+0.00%
$ 7.37 million $ 67,383
Jun 21, 12 PM $ 1
+0.00%
$ 7.37 million $ 63,494
Jun 21, 11 AM $ 1
+0.00%
$ 7.37 million $ 63,461
Jun 21, 10 AM $ 1
+0.00%
$ 7.37 million $ 63,069
Jun 21, 9 AM $ 1
+0.00%
$ 7.37 million $ 62,844
Jun 21, 8 AM $ 1
+0.00%
$ 7.37 million $ 60,930
Jun 21, 7 AM $ 1
+0.00%
$ 7.37 million $ 63,201
Jun 21, 6 AM $ 1
+0.00%
$ 7.37 million $ 63,201