Origin Dollar Historical Data

OUSD Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.999
+0.00%
$ 5.57 million $ 205,234
May 4, 6 AM $ 0.999
+0.02%
$ 5.57 million $ 124,780
May 4, 5 AM $ 0.999
+0.00%
$ 5.57 million $ 86,743
May 4, 4 AM $ 0.999
+0.01%
$ 5.57 million $ 86,743
May 4, 3 AM $ 0.999
+0.00%
$ 5.56 million $ 88,006
May 4, 2 AM $ 0.999
+0.00%
$ 5.56 million $ 93,971
May 4, 1 AM $ 0.999
+0.00%
$ 5.56 million $ 73,780
May 4, 12 AM $ 0.999
+0.00%
$ 5.56 million $ 73,780
May 3, 11 PM $ 0.999
+0.00%
$ 5.56 million $ 72,860
May 3, 10 PM $ 0.999
+0.00%
$ 5.56 million $ 78,333
May 3, 9 PM $ 0.999
+0.00%
$ 5.56 million $ 78,333
May 3, 8 PM $ 0.999
+0.00%
$ 5.56 million $ 80,926
May 3, 7 PM $ 0.999
+0.01%
$ 5.57 million $ 111,869
May 3, 6 PM $ 0.999
+0.00%
$ 5.56 million $ 96,814
May 3, 5 PM $ 0.999
+0.00%
$ 5.56 million $ 96,817
May 3, 4 PM $ 0.999
+0.00%
$ 5.56 million $ 94,400
May 3, 3 PM $ 0.999
+0.00%
$ 5.56 million $ 88,106
May 3, 2 PM $ 0.999
+0.00%
$ 5.56 million $ 90,365
May 3, 1 PM $ 0.999
+0.00%
$ 5.56 million $ 89,229
May 3, 12 PM $ 0.999
+0.00%
$ 5.56 million $ 67,642
May 3, 11 AM $ 0.999
+0.00%
$ 5.56 million $ 67,642
May 3, 10 AM $ 0.999
+0.00%
$ 5.56 million $ 67,505
May 3, 9 AM $ 0.999
+0.00%
$ 5.56 million $ 67,492
May 3, 8 AM $ 0.999
+0.00%
$ 5.56 million $ 67,492
May 3, 7 AM $ 0.999
+0.00%
$ 5.56 million $ 81,606
May 3, 6 AM $ 0.999
-0.01%
$ 5.56 million $ 83,789
May 3, 5 AM $ 0.999
+0.00%
$ 5.56 million $ 77,483
May 3, 4 AM $ 0.999
+0.00%
$ 5.56 million $ 77,483
May 3, 3 AM $ 0.999
+0.00%
$ 5.56 million $ 75,814
May 3, 2 AM $ 0.999
+0.00%
$ 5.56 million $ 123,052
May 3, 1 AM $ 0.999
+0.00%
$ 5.56 million $ 123,052
May 3, 12 AM $ 0.999
+0.00%
$ 5.56 million $ 124,917
May 2, 11 PM $ 0.999
+0.00%
$ 5.56 million $ 139,100
May 2, 10 PM $ 0.999
+0.00%
$ 5.56 million $ 156,900
May 2, 9 PM $ 0.999
+0.00%
$ 5.56 million $ 157,210
May 2, 8 PM $ 0.999
+0.02%
$ 5.56 million $ 153,135
May 2, 7 PM $ 0.999
+0.00%
$ 5.56 million $ 123,331
May 2, 6 PM $ 0.999
+0.00%
$ 5.56 million $ 123,331
May 2, 5 PM $ 0.999
+0.00%
$ 5.56 million $ 123,331
May 2, 4 PM $ 0.999
+0.00%
$ 5.56 million $ 123,652
May 2, 3 PM $ 0.999
+0.00%
$ 5.56 million $ 123,653
May 2, 2 PM $ 0.999
+0.00%
$ 5.56 million $ 120,167
May 2, 1 PM $ 0.999
+0.00%
$ 5.56 million $ 123,220
May 2, 12 PM $ 0.999
+0.00%
$ 5.56 million $ 133,020
May 2, 11 AM $ 0.999
+0.00%
$ 5.56 million $ 133,020
May 2, 10 AM $ 0.999
+0.00%
$ 5.56 million $ 154,627
May 2, 9 AM $ 0.999
+0.00%
$ 5.56 million $ 154,611
May 2, 8 AM $ 0.999
+0.00%
$ 5.56 million $ 175,308
May 2, 7 AM $ 0.999
+0.00%
$ 5.56 million $ 157,349
May 2, 6 AM $ 0.999
+0.00%
$ 5.56 million $ 156,657