Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Dollar Historical Data

OUSD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2023 $0.998
-0.09%
$27.35 million $15.42 million
Jun 8, 2023 $0.999
+0.11%
$27.37 million $7.99 million
Jun 7, 2023 $0.998
+0.02%
$27.33 million $2.44 million
Jun 6, 2023 $0.998
-0.07%
$27.33 million $1.67 million
Jun 5, 2023 $0.998
-0.19%
$27.34 million $3.46 million
Jun 4, 2023 $1
-0.05%
$27.39 million $653,257
Jun 3, 2023 $1
+0.24%
$27.4 million $5.28 million
Jun 2, 2023 $0.998
-0.01%
$27.33 million $503,333
Jun 1, 2023 $0.998
+0.11%
$27.33 million $3.17 million
May 31, 2023 $0.997
-0.16%
$27.28 million $685,647
May 30, 2023 $0.999
-0.05%
$27.33 million $2.21 million
May 29, 2023 $0.999
-0.53%
$27.34 million $4.9 million
May 28, 2023 $1
-1.44%
$27.48 million $5.78 million
May 27, 2023 $1.02
+1.40%
$27.88 million $2.03 million
May 26, 2023 $1
+0.30%
$27.49 million $2.27 million
May 25, 2023 $1
-0.43%
$27.4 million $2.13 million
May 24, 2023 $1.01
+0.70%
$27.52 million $2 million
May 23, 2023 $0.999
+0.23%
$27.83 million $12.89 million
May 22, 2023 $0.997
-0.77%
$27.76 million $3.79 million
May 21, 2023 $1
-0.65%
$27.98 million $922,571
May 20, 2023 $1.01
+1.24%
$28.16 million $8.61 million
May 19, 2023 $0.999
+0.07%
$38.76 million $1.3 million
May 18, 2023 $0.998
+0.03%
$38.72 million $3.26 million
May 17, 2023 $0.997
+0.06%
$38.69 million $1.29 million
May 16, 2023 $0.997
-0.42%
$38.67 million $1.16 million
May 15, 2023 $1
-2.79%
$38.83 million $1.53 million
May 14, 2023 $1.03
-0.03%
$39.94 million $4.91 million
May 13, 2023 $1.03
+3.04%
$39.96 million $4.22 million
May 12, 2023 $1
-0.14%
$38.79 million $1.44 million
May 11, 2023 $1
+0.07%
$38.83 million $1.37 million
May 10, 2023 $1
+0.32%
$38.8 million $1.27 million
May 9, 2023 $0.998
+0.05%
$38.68 million $8.57 million
May 8, 2023 $0.997
-0.85%
$38.66 million $1.45 million
May 7, 2023 $1
+0.43%
$38.9 million $3.54 million
May 6, 2023 $0.999
+0.21%
$38.73 million $1.06 million
May 5, 2023 $0.997
-0.15%
$38.65 million $1.55 million
May 4, 2023 $0.999
-0.37%
$38.71 million $11.28 million
May 3, 2023 $1
+0.13%
$38.87 million $5.21 million
May 2, 2023 $1
+0.31%
$38.84 million $1.92 million
May 1, 2023 $0.999
-0.46%
$38.72 million $4.29 million
Apr 30, 2023 $1
-0.27%
$38.89 million $3.66 million
Apr 29, 2023 $1.01
+0.39%
$38.99 million $2.91 million
Apr 28, 2023 $1
+0.39%
$38.8 million $1.72 million
Apr 27, 2023 $0.998
+0.06%
$38.66 million $10.16 million
Apr 26, 2023 $0.998
-0.14%
$38.65 million $3.8 million
Apr 25, 2023 $0.999
-0.11%
$38.69 million $3.24 million
Apr 24, 2023 $1
-1.21%
$38.74 million $4.7 million
Apr 23, 2023 $1.01
+1.25%
$39.24 million $2.31 million
Apr 22, 2023 $1
+0.14%
$38.74 million $4.54 million
Apr 21, 2023 $0.999
-0.58%
$38.68 million $928,017