Origin Dollar Historical Data

OUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 1
+0.23%
$ 49.07 million $ 231,859
Jan 5, 2023 $ 0.998
+0.00%
$ 48.95 million $ 103,590
Jan 4, 2023 $ 0.997
+0.05%
$ 48.93 million $ 149,875
Jan 3, 2023 $ 0.997
-0.16%
$ 48.91 million $ 449
Jan 2, 2023 $ 0.998
+0.13%
$ 48.99 million $ 2,516
Jan 1, 2023 $ 0.997
-0.10%
$ 48.92 million $ 386
Dec 31, 2022 $ 0.998
-0.09%
$ 48.96 million $ 384,022
Dec 30, 2022 $ 0.999
+0.10%
$ 48 million $ 4,135
Dec 29, 2022 $ 0.998
+0.06%
$ 47.94 million $ 62,732
Dec 28, 2022 $ 0.997
-0.06%
$ 47.9 million $ 51,717
Dec 27, 2022 $ 0.998
-0.01%
$ 50.95 million $ 18,935
Dec 26, 2022 $ 0.997
-0.02%
$ 50.94 million $ 224
Dec 25, 2022 $ 0.998
-0.07%
$ 50.95 million $ 14,844
Dec 24, 2022 $ 0.998
-0.02%
$ 50.98 million $ 23,990
Dec 23, 2022 $ 0.998
+0.00%
$ 50.99 million $ 1.13 million
Dec 22, 2022 $ 0.999
+0.10%
$ 50.99 million $ 62,444
Dec 21, 2022 $ 0.998
-0.06%
$ 50.96 million $ 10,171
Dec 20, 2022 $ 0.998
-0.16%
$ 50.97 million $ 170,686
Dec 19, 2022 $ 1
+0.24%
$ 51.07 million $ 34,075
Dec 18, 2022 $ 0.998
+0.19%
$ 50.95 million $ 4,106
Dec 17, 2022 $ 0.996
-0.39%
$ 50.86 million $ 26,522
Dec 16, 2022 $ 1
+0.27%
$ 51.06 million $ 107,235
Dec 15, 2022 $ 0.998
-0.01%
$ 50.95 million $ 69,655
Dec 14, 2022 $ 0.998
-0.08%
$ 50.96 million $ 124,359
Dec 13, 2022 $ 0.999
+0.09%
$ 51 million $ 133,682
Dec 12, 2022 $ 0.997
-0.31%
$ 50.91 million $ 72,030
Dec 11, 2022 $ 0.999
+0.09%
$ 50.98 million $ 1.87 million
Dec 10, 2022 $ 0.998
+0.22%
$ 50.96 million $ 179,582
Dec 9, 2022 $ 0.997
-0.14%
$ 50.86 million $ 23,338
Dec 8, 2022 $ 0.997
-0.05%
$ 52.27 million $ 15,107
Dec 7, 2022 $ 0.997
+0.16%
$ 52.27 million $ 30,841
Dec 6, 2022 $ 0.996
-0.18%
$ 52.18 million $ 71,516
Dec 5, 2022 $ 0.998
-0.06%
$ 52.28 million $ 36,305
Dec 4, 2022 $ 0.998
+0.04%
$ 52.3 million $ 15,125
Dec 3, 2022 $ 0.998
+0.17%
$ 52.27 million $ 10,193
Dec 2, 2022 $ 0.998
+0.08%
$ 52.28 million $ 45,486
Dec 1, 2022 $ 0.997
-0.15%
$ 52.25 million $ 47,100
Nov 30, 2022 $ 0.999
-0.07%
$ 44.51 million $ 397,557
Nov 29, 2022 $ 0.999
+0.07%
$ 44.54 million $ 213,941
Nov 28, 2022 $ 0.999
-0.43%
$ 44.51 million $ 254,367
Nov 27, 2022 $ 1
+0.49%
$ 44.77 million $ 145,528
Nov 26, 2022 $ 0.999
+0.22%
$ 44.53 million $ 129,425
Nov 25, 2022 $ 0.998
+0.04%
$ 44.46 million $ 469,323
Nov 24, 2022 $ 0.998
+0.22%
$ 42.46 million $ 156,726
Nov 23, 2022 $ 0.995
-0.39%
$ 42.34 million $ 318,531
Nov 22, 2022 $ 1
+0.00%
$ 42.52 million $ 145,505
Nov 21, 2022 $ 1
-2.88%
$ 49.38 million $ 1.06 million
Nov 20, 2022 $ 1.02
+1.99%
$ 50.56 million $ 33,028
Nov 19, 2022 $ 1
+0.47%
$ 49.58 million $ 97,428
Nov 18, 2022 $ 1
-0.56%
$ 49.34 million $ 125,656