Origin Dollar Historical Data

OUSD Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.999
+0.00%
$ 5.56 million $ 157,349
May 2, 6 AM $ 0.999
+0.00%
$ 5.56 million $ 156,657
May 2, 5 AM $ 0.999
+0.00%
$ 5.56 million $ 152,707
May 2, 4 AM $ 0.999
+0.00%
$ 5.56 million $ 155,652
May 2, 3 AM $ 0.999
+0.00%
$ 5.56 million $ 155,652
May 2, 2 AM $ 0.999
+0.01%
$ 5.56 million $ 148,740
May 2, 1 AM $ 0.999
-0.01%
$ 5.56 million $ 116,232
May 2, 12 AM $ 0.999
-0.01%
$ 5.56 million $ 113,029
May 1, 11 PM $ 0.999
-0.01%
$ 5.56 million $ 101,247
May 1, 10 PM $ 0.999
+0.00%
$ 5.57 million $ 77,225
May 1, 9 PM $ 0.999
-42.95%
$ 5.57 million $ 83,233
May 1, 8 PM $ 1.75
+0.65%
$ 9.75 million $ 3,621
May 1, 7 PM $ 1.74
-0.87%
$ 9.69 million $ 3,601
May 1, 6 PM $ 1.76
-1.83%
$ 9.78 million $ 3,628
May 1, 5 PM $ 1.79
-4.05%
$ 9.96 million $ 3,776
May 1, 4 PM $ 1.86
-4.81%
$ 10.38 million $ 3,454
May 1, 3 PM $ 1.97
-0.02%
$ 10.99 million $ 5,468
May 1, 2 PM $ 1.96
-0.41%
$ 10.89 million $ 5,513
May 1, 1 PM $ 1.96
+2.03%
$ 10.93 million $ 5,483
May 1, 12 PM $ 1.97
-0.23%
$ 10.95 million $ 5,491
May 1, 11 AM $ 1.97
+0.18%
$ 11 million $ 7,844
May 1, 10 AM $ 1.97
+1.39%
$ 10.98 million $ 11,590
May 1, 9 AM $ 1.94
-0.23%
$ 10.83 million $ 11,990
May 1, 8 AM $ 1.95
-0.29%
$ 10.85 million $ 14,467
May 1, 7 AM $ 1.95
-0.93%
$ 10.89 million $ 17,349
May 1, 6 AM $ 1.98
+0.31%
$ 11 million $ 20,672
May 1, 5 AM $ 1.97
-0.17%
$ 10.97 million $ 48,075
May 1, 4 AM $ 1.97
+0.16%
$ 10.96 million $ 49,367
May 1, 3 AM $ 1.97
-0.27%
$ 10.99 million $ 61,532
May 1, 2 AM $ 1.97
+0.00%
$ 10.96 million $ 61,972
May 1, 1 AM $ 1.97
+0.31%
$ 10.98 million $ 63,496
May 1, 12 AM $ 1.97
-0.26%
$ 10.95 million $ 64,559
Apr 30, 11 PM $ 1.97
+0.47%
$ 10.96 million $ 69,622
Apr 30, 10 PM $ 1.97
+0.51%
$ 10.98 million $ 69,202
Apr 30, 9 PM $ 1.96
+0.06%
$ 10.93 million $ 69,302
Apr 30, 8 PM $ 1.96
+0.37%
$ 10.91 million $ 73,612
Apr 30, 7 PM $ 1.95
-0.75%
$ 10.87 million $ 78,806
Apr 30, 6 PM $ 1.97
-0.52%
$ 10.95 million $ 103,419
Apr 30, 5 PM $ 1.97
+0.02%
$ 10.99 million $ 107,346
Apr 30, 4 PM $ 1.97
+0.73%
$ 10.99 million $ 107,879
Apr 30, 3 PM $ 1.96
-0.22%
$ 10.91 million $ 105,148
Apr 30, 2 PM $ 1.96
-0.18%
$ 10.93 million $ 105,375
Apr 30, 1 PM $ 1.96
+0.01%
$ 10.89 million $ 104,482
Apr 30, 12 PM $ 1.99
+0.16%
$ 11.06 million $ 103,946
Apr 30, 11 AM $ 1.97
+0.03%
$ 10.96 million $ 103,056
Apr 30, 10 AM $ 1.97
-0.14%
$ 10.96 million $ 104,762
Apr 30, 9 AM $ 1.99
+0.44%
$ 11.07 million $ 107,172
Apr 30, 8 AM $ 1.97
-0.01%
$ 10.97 million $ 106,188
Apr 30, 7 AM $ 1.97
-0.43%
$ 10.97 million $ 105,739
Apr 30, 6 AM $ 1.98
+0.21%
$ 11.05 million $ 103,021