Origin Dollar Historical Data

OUSD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 1
+0.00%
$ 6.84 million $ 271,243
Mar 1, 7 PM $ 1
+0.00%
$ 6.84 million $ 268,057
Mar 1, 6 PM $ 1
+0.00%
$ 6.84 million $ 267,605
Mar 1, 5 PM $ 1
+0.00%
$ 6.84 million $ 267,329
Mar 1, 4 PM $ 1
+0.00%
$ 6.84 million $ 265,640
Mar 1, 3 PM $ 1
+0.01%
$ 6.84 million $ 251,195
Mar 1, 2 PM $ 1
+0.00%
$ 6.84 million $ 149,017
Mar 1, 1 PM $ 1
+0.00%
$ 6.84 million $ 100,480
Mar 1, 12 PM $ 1
+0.00%
$ 6.84 million $ 100,594
Mar 1, 11 AM $ 1
-0.01%
$ 6.84 million $ 103,013
Mar 1, 10 AM $ 1
+0.01%
$ 6.84 million $ 143,948
Mar 1, 9 AM $ 1
+0.00%
$ 6.84 million $ 144,381
Mar 1, 8 AM $ 1
+0.00%
$ 6.84 million $ 165,633
Mar 1, 7 AM $ 1
+0.00%
$ 6.84 million $ 170,451
Mar 1, 6 AM $ 1
+0.00%
$ 6.84 million $ 215,662
Mar 1, 5 AM $ 1
+0.00%
$ 6.84 million $ 225,977
Mar 1, 4 AM $ 1
+0.00%
$ 6.84 million $ 225,977
Mar 1, 3 AM $ 1
+0.00%
$ 6.84 million $ 224,592
Mar 1, 2 AM $ 1
+0.00%
$ 6.84 million $ 225,424
Mar 1, 1 AM $ 1
+0.00%
$ 6.84 million $ 202,018
Mar 1, 12 AM $ 1
+0.00%
$ 6.84 million $ 199,953
Feb 28, 11 PM $ 1
+0.00%
$ 6.84 million $ 198,592
Feb 28, 10 PM $ 1
+0.00%
$ 6.84 million $ 200,402
Feb 28, 9 PM $ 1
+0.00%
$ 6.84 million $ 202,999
Feb 28, 8 PM $ 1
+0.00%
$ 6.84 million $ 202,483
Feb 28, 7 PM $ 1
+0.00%
$ 6.84 million $ 201,488
Feb 28, 6 PM $ 1
+0.00%
$ 6.84 million $ 201,937
Feb 28, 5 PM $ 1
+0.00%
$ 6.84 million $ 202,641
Feb 28, 4 PM $ 1
+0.00%
$ 6.84 million $ 269,867
Feb 28, 3 PM $ 1
+0.00%
$ 6.84 million $ 272,287
Feb 28, 2 PM $ 1
+0.00%
$ 6.84 million $ 274,728
Feb 28, 1 PM $ 1
+0.00%
$ 6.84 million $ 276,839
Feb 28, 12 PM $ 1
+0.00%
$ 6.84 million $ 275,829
Feb 28, 11 AM $ 1
+0.00%
$ 6.84 million $ 279,897
Feb 28, 10 AM $ 1
+0.00%
$ 6.84 million $ 234,306
Feb 28, 9 AM $ 1
+0.00%
$ 6.84 million $ 234,673
Feb 28, 8 AM $ 1
+0.00%
$ 6.84 million $ 214,219
Feb 28, 7 AM $ 1
+0.00%
$ 6.84 million $ 208,383
Feb 28, 6 AM $ 1
+0.00%
$ 6.84 million $ 164,629
Feb 28, 5 AM $ 1
+0.00%
$ 6.84 million $ 151,468
Feb 28, 4 AM $ 1
+0.00%
$ 6.84 million $ 151,468
Feb 28, 3 AM $ 1
+0.00%
$ 6.84 million $ 148,149
Feb 28, 2 AM $ 1
+0.00%
$ 6.84 million $ 404,133
Feb 28, 1 AM $ 1
+0.00%
$ 6.84 million $ 370,382
Feb 28, 12 AM $ 1
+0.00%
$ 6.84 million $ 374,800
Feb 27, 11 PM $ 1
+0.00%
$ 6.84 million $ 367,836
Feb 27, 10 PM $ 1
+0.00%
$ 6.84 million $ 362,401
Feb 27, 9 PM $ 1
+0.00%
$ 6.84 million $ 359,854
Feb 27, 8 PM $ 1
+0.00%
$ 6.84 million $ 358,840
Feb 27, 7 PM $ 1
+0.00%
$ 6.84 million $ 358,332