Coinranking
Origin Dollar Historical Data
OUSD
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20, 2023 | $1 | -0.93% | ||
| Apr 19, 2023 | $1.01 | +1.36% | ||
| Apr 18, 2023 | $1 | -0.85% | ||
| Apr 17, 2023 | $1.01 | +0.31% | ||
| Apr 16, 2023 | $1.01 | +0.27% | ||
| Apr 15, 2023 | $1 | +0.40% | ||
| Apr 14, 2023 | $1 | +0.14% | ||
| Apr 13, 2023 | $0.998 | -0.01% | ||
| Apr 12, 2023 | $0.998 | -0.01% | ||
| Apr 11, 2023 | $0.998 | -0.07% | ||
| Apr 10, 2023 | $0.999 | -0.66% | ||
| Apr 9, 2023 | $1.01 | +0.76% | ||
| Apr 8, 2023 | $0.998 | -0.34% | ||
| Apr 7, 2023 | $1 | +0.16% | ||
| Apr 6, 2023 | $0.999 | +0.12% | ||
| Apr 5, 2023 | $0.998 | -0.19% | ||
| Apr 4, 2023 | $1 | -0.14% | ||
| Apr 3, 2023 | $1 | +0.08% | ||
| Apr 2, 2023 | $1 | -0.08% | ||
| Apr 1, 2023 | $1 | +0.12% | ||
| Mar 31, 2023 | $1 | +0.24% | ||
| Mar 30, 2023 | $1 | -0.12% | ||
| Mar 29, 2023 | $1 | -0.01% | ||
| Mar 28, 2023 | $1 | +0.05% | ||
| Mar 27, 2023 | $1 | -0.11% | ||
| Mar 26, 2023 | $1 | +0.05% | ||
| Mar 25, 2023 | $1 | +0.09% | ||
| Mar 24, 2023 | $1 | +0.04% | ||
| Mar 23, 2023 | $1 | -0.19% | ||
| Mar 22, 2023 | $1 | +0.21% | ||
| Mar 21, 2023 | $0.999 | -0.50% | ||
| Mar 20, 2023 | $1 | -0.13% | ||
| Mar 19, 2023 | $1 | -0.28% | ||
| Mar 18, 2023 | $1.01 | +0.65% | ||
| Mar 17, 2023 | $0.999 | -0.02% | ||
| Mar 16, 2023 | $0.999 | -0.39% | ||
| Mar 15, 2023 | $1 | +0.37% | ||
| Mar 14, 2023 | $0.999 | -0.17% | ||
| Mar 13, 2023 | $1 | +0.53% | ||
| Mar 12, 2023 | $0.995 | +1.15% | ||
| Mar 11, 2023 | $0.985 | -1.02% | ||
| Mar 10, 2023 | $0.996 | -0.43% | ||
| Mar 9, 2023 | $1 | -0.33% | ||
| Mar 8, 2023 | $1 | +0.69% | ||
| Mar 7, 2023 | $0.997 | -0.30% | ||
| Mar 6, 2023 | $1 | -0.10% | ||
| Mar 5, 2023 | $1 | -0.21% | ||
| Mar 4, 2023 | $1 | +0.24% | ||
| Mar 3, 2023 | $1 | -0.04% | ||
| Mar 2, 2023 | $1 | +0.15% | ||