Origin Dollar Historical Data

OUSD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 1
-0.56%
$ 49.34 million $ 125,656
Nov 17, 2022 $ 1.01
+0.44%
$ 49.66 million $ 192,896
Nov 16, 2022 $ 1
-0.01%
$ 49.44 million $ 194,520
Nov 15, 2022 $ 1
+0.09%
$ 49.49 million $ 128,833
Nov 14, 2022 $ 1
-0.09%
$ 49.45 million $ 869,456
Nov 13, 2022 $ 1
+0.28%
$ 49.52 million $ 54,048
Nov 12, 2022 $ 1
+0.46%
$ 49.39 million $ 234,414
Nov 11, 2022 $ 0.994
-0.91%
$ 48.87 million $ 1.1 million
Nov 10, 2022 $ 1
+1.02%
$ 47.42 million $ 4.43 million
Nov 9, 2022 $ 0.999
+0.30%
$ 47.2 million $ 468,650
Nov 8, 2022 $ 0.996
-0.17%
$ 45.23 million $ 1.13 million
Nov 7, 2022 $ 0.997
-0.29%
$ 44.83 million $ 10.92 million
Nov 6, 2022 $ 1
+0.19%
$ 44.97 million $ 740,927
Nov 5, 2022 $ 0.999
+0.12%
$ 44.9 million $ 942,560
Nov 4, 2022 $ 0.998
+0.07%
$ 44.85 million $ 642,184
Nov 3, 2022 $ 0.997
+0.15%
$ 44.83 million $ 361,876
Nov 2, 2022 $ 0.996
+0.14%
$ 44.76 million $ 385,070
Nov 1, 2022 $ 0.994
-0.20%
$ 44.69 million $ 2.48 million
Oct 31, 2022 $ 0.996
-0.10%
$ 44.77 million $ 368,768
Oct 30, 2022 $ 0.997
-0.14%
$ 48.36 million $ 346,960
Oct 29, 2022 $ 0.999
-0.02%
$ 48.44 million $ 600,485
Oct 28, 2022 $ 0.999
+0.03%
$ 47.29 million $ 364,828
Oct 27, 2022 $ 0.998
-0.09%
$ 47.21 million $ 377,699
Oct 26, 2022 $ 0.999
+0.10%
$ 46.46 million $ 670,961
Oct 25, 2022 $ 0.998
-0.02%
$ 40.82 million $ 1.09 million
Oct 24, 2022 $ 0.998
+0.06%
$ 40.82 million $ 577,695
Oct 23, 2022 $ 0.998
-0.12%
$ 40.79 million $ 763,737
Oct 22, 2022 $ 1
+0.24%
$ 40.88 million $ 1.47 million
Oct 21, 2022 $ 0.997
+0.19%
$ 40.79 million $ 713,345
Oct 20, 2022 $ 0.996
+0.03%
$ 40.74 million $ 499,207
Oct 19, 2022 $ 0.996
+0.11%
$ 40.74 million $ 861,275
Oct 18, 2022 $ 0.995
-0.02%
$ 40.68 million $ 599,429
Oct 17, 2022 $ 0.995
-0.11%
$ 40.72 million $ 5.62 million
Oct 16, 2022 $ 0.996
+0.16%
$ 40.75 million $ 2.36 million
Oct 15, 2022 $ 0.994
-0.06%
$ 40.99 million $ 488,598
Oct 14, 2022 $ 0.995
-0.02%
$ 41.03 million $ 496,325
Oct 13, 2022 $ 0.996
-0.08%
$ 41.06 million $ 671,118
Oct 12, 2022 $ 0.997
+0.07%
$ 41.68 million $ 2.38 million
Oct 11, 2022 $ 0.996
-0.05%
$ 41.64 million $ 818,175
Oct 10, 2022 $ 0.996
+0.00%
$ 41.67 million $ 1.69 million
Oct 9, 2022 $ 0.996
-0.01%
$ 41.66 million $ 1.73 million
Oct 8, 2022 $ 0.996
-0.13%
$ 41.63 million $ 349,768
Oct 7, 2022 $ 0.997
+0.13%
$ 41.81 million $ 11.35 million
Oct 6, 2022 $ 0.995
-0.09%
$ 41.75 million $ 4.62 million
Oct 5, 2022 $ 0.996
+0.00%
$ 41.78 million $ 2.68 million
Oct 4, 2022 $ 0.996
+0.00%
$ 41.77 million $ 406,779
Oct 3, 2022 $ 0.995
+0.01%
$ 41.74 million $ 873,698
Oct 2, 2022 $ 0.996
+0.03%
$ 41.76 million $ 949,237
Oct 1, 2022 $ 0.996
+0.14%
$ 41.75 million $ 2.17 million
Sep 30, 2022 $ 0.995
+0.10%
$ 41.75 million $ 1.68 million