Coinranking
Origin Dollar Historical Data
OUSD
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 7 AM | $ 1.97 | -0.43% | ||
| Apr 30, 6 AM | $ 1.98 | +0.21% | ||
| Apr 30, 5 AM | $ 1.98 | +0.45% | ||
| Apr 30, 4 AM | $ 1.99 | -0.01% | ||
| Apr 30, 3 AM | $ 1.99 | -0.59% | ||
| Apr 30, 2 AM | $ 1.98 | +0.31% | ||
| Apr 30, 1 AM | $ 1.98 | -0.22% | ||
| Apr 30, 12 AM | $ 1.99 | -0.67% | ||
| Apr 29, 11 PM | $ 1.99 | -0.03% | ||
| Apr 29, 10 PM | $ 2 | -0.09% | ||
| Apr 29, 9 PM | $ 2.01 | +0.14% | ||
| Apr 29, 8 PM | $ 2 | +0.68% | ||
| Apr 29, 7 PM | $ 1.99 | -1.04% | ||
| Apr 29, 6 PM | $ 2.01 | +0.97% | ||
| Apr 29, 5 PM | $ 1.99 | +0.44% | ||
| Apr 29, 4 PM | $ 1.98 | -0.21% | ||
| Apr 29, 3 PM | $ 1.98 | +0.34% | ||
| Apr 29, 2 PM | $ 1.98 | +0.11% | ||
| Apr 29, 1 PM | $ 1.98 | -0.42% | ||
| Apr 29, 12 PM | $ 1.97 | +0.42% | ||
| Apr 29, 11 AM | $ 1.97 | -0.07% | ||
| Apr 29, 10 AM | $ 1.98 | -0.52% | ||
| Apr 29, 9 AM | $ 1.99 | -0.27% | ||
| Apr 29, 8 AM | $ 1.99 | -0.14% | ||
| Apr 29, 7 AM | $ 2 | +0.02% | ||
| Apr 29, 6 AM | $ 2 | +0.31% | ||
| Apr 29, 5 AM | $ 1.99 | -0.43% | ||
| Apr 29, 4 AM | $ 2 | +0.46% | ||
| Apr 29, 3 AM | $ 2 | -0.29% | ||
| Apr 29, 2 AM | $ 2.01 | -0.58% | ||
| Apr 29, 1 AM | $ 2.03 | +0.46% | ||
| Apr 29, 12 AM | $ 2.02 | -0.04% | ||
| Apr 28, 11 PM | $ 2.02 | -0.03% | ||
| Apr 28, 10 PM | $ 2.02 | -0.26% | ||
| Apr 28, 9 PM | $ 2.03 | +1.32% | ||
| Apr 28, 8 PM | $ 2 | -0.24% | ||
| Apr 28, 7 PM | $ 2.01 | -0.04% | ||
| Apr 28, 6 PM | $ 2.01 | -0.48% | ||
| Apr 28, 5 PM | $ 2.02 | -0.14% | ||
| Apr 28, 4 PM | $ 2.02 | -0.62% | ||
| Apr 28, 3 PM | $ 2.03 | +0.55% | ||
| Apr 28, 2 PM | $ 2.04 | +0.13% | ||
| Apr 28, 1 PM | $ 2.04 | +0.12% | ||
| Apr 28, 12 PM | $ 2.04 | +0.22% | ||
| Apr 28, 11 AM | $ 2.03 | -0.17% | ||
| Apr 28, 10 AM | $ 2.03 | +0.15% | ||
| Apr 28, 9 AM | $ 2.03 | -0.45% | ||
| Apr 28, 8 AM | $ 2.04 | +0.01% | ||
| Apr 28, 7 AM | $ 2.04 | +0.36% | ||
| Apr 28, 6 AM | $ 2.05 | -0.06% | ||