Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Dollar Historical Data

OUSD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2023 $0.998
-0.41%
$60.44 million $2.74 million
Feb 28, 2023 $1
+0.27%
$54.58 million $1.52 million
Feb 27, 2023 $0.999
-0.02%
$54.43 million $448,320
Feb 26, 2023 $0.999
+0.20%
$54.46 million $2.31 million
Feb 25, 2023 $0.997
-0.18%
$54.36 million $114,056
Feb 24, 2023 $0.999
+0.02%
$54.45 million $533,470
Feb 23, 2023 $0.999
+0.22%
$52.4 million $103,640
Feb 22, 2023 $0.997
-0.29%
$52.27 million $111,614
Feb 21, 2023 $1
+0.19%
$52.43 million $2.36 million
Feb 20, 2023 $0.998
-0.61%
$52.34 million $51,076
Feb 19, 2023 $1
+0.17%
$52.66 million $71,674
Feb 18, 2023 $1
+0.20%
$52.57 million $3.12 million
Feb 17, 2023 $1
-0.77%
$52.47 million $649,600
Feb 16, 2023 $1.01
+0.91%
$50.46 million $281,724
Feb 15, 2023 $0.996
-0.36%
$49.99 million $368,318
Feb 14, 2023 $1
+0.19%
$50.18 million $414,317
Feb 13, 2023 $0.998
-0.57%
$50.07 million $285,956
Feb 12, 2023 $1
+0.47%
$50.35 million $316,579
Feb 11, 2023 $0.999
-0.14%
$50.11 million $446,779
Feb 10, 2023 $1
-0.31%
$49.63 million $450,925
Feb 9, 2023 $1
+0.35%
$49.81 million $242,656
Feb 8, 2023 $1
+0.10%
$49.63 million $660,506
Feb 7, 2023 $0.999
-0.37%
$49.57 million $163,739
Feb 6, 2023 $1
+0.25%
$49.77 million $213,564
Feb 5, 2023 $1
-0.31%
$49.65 million $116,695
Feb 4, 2023 $1
+0.37%
$49.82 million $188,834
Feb 3, 2023 $1
-0.25%
$47.28 million $75,029
Feb 2, 2023 $1
+0.46%
$47.41 million $940,511
Feb 1, 2023 $0.998
-0.03%
$47.19 million $748,558
Jan 31, 2023 $0.999
-0.06%
$47.2 million $70,800
Jan 30, 2023 $0.999
-0.13%
$51.6 million $961,817
Jan 29, 2023 $1
-0.09%
$51.66 million $63,629
Jan 28, 2023 $1
+0.06%
$51.71 million $80,529
Jan 27, 2023 $1
-0.09%
$51.67 million $1.9 million
Jan 26, 2023 $1
-0.01%
$51.68 million $68,100
Jan 25, 2023 $0.999
-0.47%
$51.58 million $493,150
Jan 24, 2023 $1
+0.36%
$51.88 million $84,949
Jan 23, 2023 $1
+0.35%
$51.71 million $527,711
Jan 22, 2023 $0.997
-0.72%
$51.5 million $102,893
Jan 21, 2023 $1.01
+0.87%
$51.95 million $2.23 million
Jan 20, 2023 $0.996
-0.32%
$53.36 million $399,724
Jan 19, 2023 $0.999
-0.35%
$53.49 million $87,345
Jan 18, 2023 $1
+0.12%
$53.61 million $116,380
Jan 17, 2023 $1
+0.10%
$53.58 million $4.53 million
Jan 16, 2023 $0.999
+0.10%
$50.3 million $3.53 million
Jan 15, 2023 $0.998
+0.03%
$50.24 million $908,238
Jan 14, 2023 $0.997
-0.01%
$50.2 million $2.66 million
Jan 13, 2023 $0.997
-0.18%
$50.24 million $6.74 million
Jan 12, 2023 $0.999
+0.51%
$50.26 million $1.27 million
Jan 11, 2023 $0.992
-0.72%
$49.94 million $6.35 million