Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Dollar Historical Data

OUSD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 PM $2.66
+1.17%
$19.81 million $27,990
Jul 16, 11 AM $2.63
-0.37%
$19.55 million $26,879
Jul 16, 10 AM $2.67
-1.92%
$19.86 million $28,090
Jul 16, 9 AM $2.72
+0.06%
$20.24 million $28,742
Jul 16, 8 AM $2.72
+0.03%
$20.23 million $28,723
Jul 16, 7 AM $2.72
+0.04%
$20.23 million $28,720
Jul 16, 6 AM $2.72
+0.19%
$20.22 million $28,708
Jul 16, 5 AM $2.71
-0.28%
$20.18 million $25,811
Jul 16, 4 AM $2.72
+0.00%
$20.24 million $25,945
Jul 16, 3 AM $2.72
+0.01%
$20.24 million $25,946
Jul 16, 2 AM $2.72
+0.06%
$20.24 million $25,944
Jul 16, 1 AM $2.72
-0.12%
$20.22 million $25,930
Jul 16, 12 AM $2.72
+0.02%
$20.25 million $27,957
Jul 15, 11 PM $2.72
-0.01%
$20.24 million $56,088
Jul 15, 10 PM $2.72
+0.02%
$20.25 million $56,094
Jul 15, 9 PM $2.72
+0.00%
$20.24 million $53,889
Jul 15, 8 PM $2.72
-0.01%
$20.24 million $67,807
Jul 15, 7 PM $2.72
+0.21%
$20.24 million $67,815
Jul 15, 6 PM $2.71
-0.11%
$20.2 million $50,918
Jul 15, 5 PM $2.72
-0.05%
$20.23 million $51,091
Jul 15, 4 PM $2.72
-0.03%
$20.23 million $51,115
Jul 15, 3 PM $2.72
-0.11%
$20.24 million $51,129
Jul 15, 2 PM $2.72
+0.00%
$20.26 million $51,183
Jul 15, 1 PM $2.72
-0.01%
$20.26 million $55,153
Jul 15, 12 PM $2.72
-0.80%
$20.26 million $55,158
Jul 15, 11 AM $2.74
-0.03%
$20.43 million $48,972
Jul 15, 10 AM $2.75
+0.01%
$20.43 million $48,985
Jul 15, 9 AM $2.74
+0.00%
$20.43 million $48,980
Jul 15, 8 AM $2.74
+0.03%
$20.43 million $49,171
Jul 15, 7 AM $2.74
-0.21%
$20.42 million $49,157
Jul 15, 6 AM $2.75
+4.35%
$20.47 million $49,262
Jul 15, 5 AM $2.64
+0.01%
$19.61 million $47,206
Jul 15, 4 AM $2.64
+0.02%
$19.61 million $47,143
Jul 15, 3 AM $2.63
+0.03%
$19.61 million $47,135
Jul 15, 2 AM $2.63
+0.06%
$19.6 million $47,121
Jul 15, 1 AM $2.63
+0.11%
$19.59 million $47,094
Jul 15, 12 AM $2.63
-0.05%
$19.57 million $44,794
Jul 14, 11 PM $2.63
-0.08%
$19.58 million $17,601
Jul 14, 10 PM $2.63
+0.08%
$19.59 million $17,615
Jul 14, 9 PM $2.63
-0.10%
$19.58 million $17,600
Jul 14, 8 PM $2.63
-0.01%
$19.6 million $4,148
Jul 14, 7 PM $2.63
+0.08%
$19.6 million $7,436
Jul 14, 6 PM $2.63
-0.03%
$19.58 million $110,322
Jul 14, 5 PM $2.63
+0.15%
$19.59 million $252,538
Jul 14, 4 PM $2.63
+0.16%
$19.56 million $267,589
Jul 14, 3 PM $2.62
-0.07%
$19.53 million $366,489
Jul 14, 2 PM $2.63
-4.40%
$19.54 million $402,000
Jul 14, 1 PM $2.75
+0.19%
$20.44 million $545,411
Jul 14, 12 PM $2.74
+0.19%
$20.4 million $607,258
Jul 14, 11 AM $2.74
+0.26%
$20.36 million $640,397