Origin Dollar Historical Data

OUSD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 2.04
+0.01%
$ 11.37 million $ 53,285
Apr 28, 7 AM $ 2.04
+0.36%
$ 11.37 million $ 51,162
Apr 28, 6 AM $ 2.05
-0.06%
$ 11.4 million $ 50,766
Apr 28, 5 AM $ 2.04
-0.40%
$ 11.36 million $ 42,034
Apr 28, 4 AM $ 2.05
-0.95%
$ 11.4 million $ 40,855
Apr 28, 3 AM $ 2.07
-0.16%
$ 11.51 million $ 46,515
Apr 28, 2 AM $ 2.05
-0.20%
$ 11.44 million $ 43,547
Apr 28, 1 AM $ 2.06
+0.58%
$ 11.48 million $ 37,188
Apr 28, 12 AM $ 2.05
-0.60%
$ 11.43 million $ 23,514
Apr 27, 11 PM $ 2.06
-0.38%
$ 11.46 million $ 27,473
Apr 27, 10 PM $ 2.06
+0.16%
$ 11.48 million $ 32,139
Apr 27, 9 PM $ 2.09
-0.04%
$ 11.62 million $ 40,780
Apr 27, 8 PM $ 2.09
-0.32%
$ 11.63 million $ 43,816
Apr 27, 7 PM $ 2.07
-1.78%
$ 11.51 million $ 43,975
Apr 27, 6 PM $ 2.12
-1.02%
$ 11.78 million $ 40,218
Apr 27, 5 PM $ 2.14
+0.89%
$ 11.93 million $ 47,638
Apr 27, 4 PM $ 2.13
+0.00%
$ 11.88 million $ 50,873
Apr 27, 3 PM $ 2.14
+0.57%
$ 14.4 million $ 51,139
Apr 27, 2 PM $ 2.15
-0.18%
$ 14.5 million $ 50,914
Apr 27, 1 PM $ 2.14
-0.78%
$ 14.45 million $ 51,626
Apr 27, 12 PM $ 2.14
-0.68%
$ 14.44 million $ 51,771
Apr 27, 11 AM $ 2.16
+0.18%
$ 14.57 million $ 69,446
Apr 27, 10 AM $ 2.18
-0.17%
$ 14.71 million $ 75,072
Apr 27, 9 AM $ 2.18
+0.74%
$ 14.7 million $ 77,812
Apr 27, 8 AM $ 2.15
-0.61%
$ 14.5 million $ 80,305
Apr 27, 7 AM $ 2.15
-0.31%
$ 14.48 million $ 83,860
Apr 27, 6 AM $ 2.18
+0.00%
$ 14.73 million $ 83,496
Apr 27, 5 AM $ 2.22
+0.76%
$ 14.95 million $ 84,635
Apr 27, 4 AM $ 2.18
+0.05%
$ 14.7 million $ 86,993
Apr 27, 3 AM $ 2.19
-0.28%
$ 14.74 million $ 81,568
Apr 27, 2 AM $ 2.21
-0.98%
$ 14.9 million $ 82,043
Apr 27, 1 AM $ 2.23
+0.13%
$ 15.01 million $ 83,522
Apr 27, 12 AM $ 2.25
-0.43%
$ 15.14 million $ 83,732
Apr 26, 11 PM $ 2.27
-0.92%
$ 15.3 million $ 79,230
Apr 26, 10 PM $ 2.25
-1.77%
$ 15.14 million $ 78,546
Apr 26, 9 PM $ 2.28
-0.17%
$ 15.38 million $ 65,521
Apr 26, 8 PM $ 2.32
-0.06%
$ 15.63 million $ 68,373
Apr 26, 7 PM $ 2.32
+0.04%
$ 15.67 million $ 76,811
Apr 26, 6 PM $ 2.33
-1.23%
$ 15.69 million $ 76,915
Apr 26, 5 PM $ 2.33
-0.77%
$ 15.74 million $ 73,514
Apr 26, 4 PM $ 2.34
-0.69%
$ 15.75 million $ 69,288
Apr 26, 3 PM $ 2.35
+0.07%
$ 15.85 million $ 69,275
Apr 26, 2 PM $ 2.38
-0.05%
$ 16.03 million $ 69,214
Apr 26, 1 PM $ 2.38
-0.74%
$ 16.04 million $ 70,075
Apr 26, 12 PM $ 2.38
-0.30%
$ 16.07 million $ 70,591
Apr 26, 11 AM $ 2.4
-0.27%
$ 16.16 million $ 55,077
Apr 26, 10 AM $ 2.41
-0.13%
$ 16.24 million $ 53,140
Apr 26, 9 AM $ 2.41
-0.09%
$ 16.26 million $ 53,338
Apr 26, 8 AM $ 2.42
-0.53%
$ 16.29 million $ 49,677
Apr 26, 7 AM $ 2.43
-0.19%
$ 16.36 million $ 49,944