Origin Dollar Historical Data

OUSD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 1
+0.00%
$ 6.84 million $ 167,579
Feb 25, 7 PM $ 1
+0.00%
$ 6.84 million $ 166,712
Feb 25, 6 PM $ 1
+0.00%
$ 6.84 million $ 230,697
Feb 25, 5 PM $ 1
+0.00%
$ 6.84 million $ 220,575
Feb 25, 4 PM $ 1
+0.00%
$ 6.84 million $ 214,666
Feb 25, 3 PM $ 1
+0.00%
$ 6.84 million $ 213,014
Feb 25, 2 PM $ 1
+0.00%
$ 6.84 million $ 210,256
Feb 25, 1 PM $ 1
-0.01%
$ 6.84 million $ 204,960
Feb 25, 12 PM $ 1
+0.00%
$ 6.84 million $ 198,060
Feb 25, 11 AM $ 1
+0.01%
$ 6.84 million $ 188,534
Feb 25, 10 AM $ 1
+0.00%
$ 6.84 million $ 188,715
Feb 25, 9 AM $ 1
+0.00%
$ 6.84 million $ 193,019
Feb 25, 8 AM $ 1
+0.01%
$ 6.84 million $ 143,129
Feb 25, 7 AM $ 1
-0.01%
$ 6.84 million $ 144,718
Feb 25, 6 AM $ 1
+0.00%
$ 6.84 million $ 169,386
Feb 25, 5 AM $ 1
+0.00%
$ 6.84 million $ 183,277
Feb 25, 4 AM $ 1
+0.00%
$ 6.84 million $ 186,256
Feb 25, 3 AM $ 1
+0.00%
$ 6.84 million $ 132,002
Feb 25, 2 AM $ 1
+0.00%
$ 6.84 million $ 127,844
Feb 25, 1 AM $ 1
-0.01%
$ 6.84 million $ 127,204
Feb 25, 12 AM $ 1
+0.00%
$ 6.84 million $ 188,175
Feb 24, 11 PM $ 1
+0.01%
$ 6.84 million $ 190,490
Feb 24, 10 PM $ 1
+0.00%
$ 6.84 million $ 194,758
Feb 24, 9 PM $ 1
+0.00%
$ 6.84 million $ 195,402
Feb 24, 8 PM $ 1
+0.01%
$ 6.84 million $ 196,074
Feb 24, 7 PM $ 1
+0.01%
$ 6.84 million $ 209,537
Feb 24, 6 PM $ 1
+0.00%
$ 6.84 million $ 157,607
Feb 24, 5 PM $ 1
-0.02%
$ 6.84 million $ 160,582
Feb 24, 4 PM $ 1
+0.00%
$ 6.84 million $ 172,792
Feb 24, 3 PM $ 1
+0.02%
$ 6.84 million $ 187,067
Feb 24, 2 PM $ 1
+0.00%
$ 6.84 million $ 189,756
Feb 24, 1 PM $ 1
-0.01%
$ 6.84 million $ 207,043
Feb 24, 12 PM $ 1
+0.00%
$ 6.84 million $ 204,408
Feb 24, 11 AM $ 1
+0.00%
$ 6.84 million $ 326,130
Feb 24, 10 AM $ 1
+0.00%
$ 6.84 million $ 330,061
Feb 24, 9 AM $ 1
+0.00%
$ 6.84 million $ 337,749
Feb 24, 8 AM $ 1
+0.00%
$ 6.84 million $ 335,493
Feb 24, 7 AM $ 1
+0.00%
$ 6.84 million $ 333,726
Feb 24, 6 AM $ 1
+0.00%
$ 6.84 million $ 308,098
Feb 24, 5 AM $ 1
+0.00%
$ 6.84 million $ 331,707
Feb 24, 4 AM $ 1
+0.00%
$ 6.84 million $ 329,123
Feb 24, 3 AM $ 1
+0.00%
$ 6.84 million $ 334,343
Feb 24, 2 AM $ 1
+0.00%
$ 6.84 million $ 347,250
Feb 24, 1 AM $ 1
+0.00%
$ 6.84 million $ 349,866
Feb 24, 12 AM $ 1
+0.00%
$ 6.84 million $ 309,049
Feb 23, 11 PM $ 1
+0.00%
$ 6.84 million $ 306,961
Feb 23, 10 PM $ 1
+0.00%
$ 6.84 million $ 306,285
Feb 23, 9 PM $ 1
+0.00%
$ 6.84 million $ 307,280
Feb 23, 8 PM $ 1
+0.00%
$ 6.84 million $ 307,002
Feb 23, 7 PM $ 1
+0.00%
$ 6.84 million $ 292,548