Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Dollar Historical Data

OUSD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2023 $1
-0.02%
$50.48 million $204,081
Jan 9, 2023 $0.999
+0.20%
$50.45 million $1.17 million
Jan 8, 2023 $0.999
-0.21%
$50.43 million $732,011
Jan 7, 2023 $1
+0.13%
$50.53 million $165,367
Jan 6, 2023 $1
+0.23%
$49.07 million $231,859
Jan 5, 2023 $0.998
+0.00%
$48.95 million $103,590
Jan 4, 2023 $0.997
+0.05%
$48.93 million $149,875
Jan 3, 2023 $0.997
-0.16%
$48.91 million $449
Jan 2, 2023 $0.998
+0.13%
$48.99 million $2,516
Jan 1, 2023 $0.997
-0.10%
$48.92 million $386
Dec 31, 2022 $0.998
-0.09%
$48.96 million $384,022
Dec 30, 2022 $0.999
+0.10%
$48 million $4,135
Dec 29, 2022 $0.998
+0.06%
$47.94 million $62,732
Dec 28, 2022 $0.997
-0.06%
$47.9 million $51,717
Dec 27, 2022 $0.998
-0.01%
$50.95 million $18,935
Dec 26, 2022 $0.997
-0.02%
$50.94 million $224
Dec 25, 2022 $0.998
-0.07%
$50.95 million $14,844
Dec 24, 2022 $0.998
-0.02%
$50.98 million $23,990
Dec 23, 2022 $0.998
+0.00%
$50.99 million $1.13 million
Dec 22, 2022 $0.999
+0.10%
$50.99 million $62,444
Dec 21, 2022 $0.998
-0.06%
$50.96 million $10,171
Dec 20, 2022 $0.998
-0.16%
$50.97 million $170,686
Dec 19, 2022 $1
+0.24%
$51.07 million $34,075
Dec 18, 2022 $0.998
+0.19%
$50.95 million $4,106
Dec 17, 2022 $0.996
-0.39%
$50.86 million $26,522
Dec 16, 2022 $1
+0.27%
$51.06 million $107,235
Dec 15, 2022 $0.998
-0.01%
$50.95 million $69,655
Dec 14, 2022 $0.998
-0.08%
$50.96 million $124,359
Dec 13, 2022 $0.999
+0.09%
$51 million $133,682
Dec 12, 2022 $0.997
-0.31%
$50.91 million $72,030
Dec 11, 2022 $0.999
+0.09%
$50.98 million $1.87 million
Dec 10, 2022 $0.998
+0.22%
$50.96 million $179,582
Dec 9, 2022 $0.997
-0.14%
$50.86 million $23,338
Dec 8, 2022 $0.997
-0.05%
$52.27 million $15,107
Dec 7, 2022 $0.997
+0.16%
$52.27 million $30,841
Dec 6, 2022 $0.996
-0.18%
$52.18 million $71,516
Dec 5, 2022 $0.998
-0.06%
$52.28 million $36,305
Dec 4, 2022 $0.998
+0.04%
$52.3 million $15,125
Dec 3, 2022 $0.998
+0.17%
$52.27 million $10,193
Dec 2, 2022 $0.998
+0.08%
$52.28 million $45,486
Dec 1, 2022 $0.997
-0.15%
$52.25 million $47,100
Nov 30, 2022 $0.999
-0.07%
$44.51 million $397,557
Nov 29, 2022 $0.999
+0.07%
$44.54 million $213,941
Nov 28, 2022 $0.999
-0.43%
$44.51 million $254,367
Nov 27, 2022 $1
+0.49%
$44.77 million $145,528
Nov 26, 2022 $0.999
+0.22%
$44.53 million $129,425
Nov 25, 2022 $0.998
+0.04%
$44.46 million $469,323
Nov 24, 2022 $0.998
+0.22%
$42.46 million $156,726
Nov 23, 2022 $0.995
-0.39%
$42.34 million $318,531
Nov 22, 2022 $1
+0.00%
$42.52 million $145,505