Origin Dollar Historical Data

OUSD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 1
+0.00%
$ 6.84 million $ 292,548
Feb 23, 6 PM $ 1
+0.00%
$ 6.84 million $ 281,318
Feb 23, 5 PM $ 1
+0.00%
$ 6.84 million $ 279,221
Feb 23, 4 PM $ 1
+0.00%
$ 6.84 million $ 278,827
Feb 23, 3 PM $ 1
+0.00%
$ 6.84 million $ 280,754
Feb 23, 2 PM $ 1
+0.00%
$ 8.45 million $ 277,820
Feb 23, 1 PM $ 1
+0.00%
$ 8.45 million $ 298,965
Feb 23, 12 PM $ 1
+0.01%
$ 8.45 million $ 300,742
Feb 23, 11 AM $ 1
+0.00%
$ 8.45 million $ 217,187
Feb 23, 10 AM $ 1
+0.00%
$ 8.45 million $ 214,545
Feb 23, 9 AM $ 1
+0.00%
$ 8.45 million $ 202,098
Feb 23, 8 AM $ 1
+0.00%
$ 8.45 million $ 235,088
Feb 23, 7 AM $ 1
+0.00%
$ 8.45 million $ 238,796
Feb 23, 6 AM $ 1
+0.00%
$ 8.45 million $ 238,796
Feb 23, 5 AM $ 0.999
+0.00%
$ 8.45 million $ 243,384
Feb 23, 4 AM $ 0.999
+0.00%
$ 8.45 million $ 211,742
Feb 23, 3 AM $ 0.999
+0.00%
$ 8.45 million $ 205,063
Feb 23, 2 AM $ 0.999
+0.00%
$ 8.45 million $ 202,415
Feb 23, 1 AM $ 0.999
+0.00%
$ 8.45 million $ 201,235
Feb 23, 12 AM $ 0.999
+0.00%
$ 8.45 million $ 191,272
Feb 22, 11 PM $ 0.999
+0.00%
$ 8.45 million $ 219,721
Feb 22, 10 PM $ 0.999
+0.00%
$ 8.45 million $ 217,897
Feb 22, 9 PM $ 0.999
+0.00%
$ 8.45 million $ 216,085
Feb 22, 8 PM $ 0.999
+0.00%
$ 8.45 million $ 215,612
Feb 22, 7 PM $ 0.999
+0.00%
$ 8.45 million $ 215,612
Feb 22, 6 PM $ 0.999
+0.00%
$ 8.45 million $ 224,095
Feb 22, 5 PM $ 0.999
+0.00%
$ 8.45 million $ 222,651
Feb 22, 4 PM $ 1
+0.00%
$ 8.45 million $ 195,475
Feb 22, 3 PM $ 1
+0.00%
$ 8.45 million $ 194,497
Feb 22, 2 PM $ 1
+0.00%
$ 8.45 million $ 200,746
Feb 22, 1 PM $ 0.999
+0.00%
$ 8.45 million $ 168,845
Feb 22, 12 PM $ 0.999
+0.00%
$ 8.45 million $ 204,479
Feb 22, 11 AM $ 0.999
+0.00%
$ 8.45 million $ 209,396
Feb 22, 10 AM $ 0.999
+0.00%
$ 8.45 million $ 215,190
Feb 22, 9 AM $ 0.999
+0.00%
$ 8.45 million $ 318,959
Feb 22, 8 AM $ 0.999
+0.00%
$ 8.45 million $ 297,225
Feb 22, 7 AM $ 0.999
+0.00%
$ 8.45 million $ 293,440
Feb 22, 6 AM $ 0.999
+0.00%
$ 8.45 million $ 293,454
Feb 22, 5 AM $ 0.999
+0.00%
$ 8.45 million $ 282,069
Feb 22, 4 AM $ 0.999
+0.00%
$ 8.45 million $ 281,765
Feb 22, 3 AM $ 0.999
+0.00%
$ 8.45 million $ 281,512
Feb 22, 2 AM $ 0.999
+0.00%
$ 8.45 million $ 273,356
Feb 22, 1 AM $ 0.999
+0.00%
$ 8.45 million $ 277,443
Feb 22, 12 AM $ 0.999
+0.00%
$ 8.45 million $ 281,639
Feb 21, 11 PM $ 0.999
+0.00%
$ 8.45 million $ 251,538
Feb 21, 10 PM $ 0.999
+0.00%
$ 8.45 million $ 262,081
Feb 21, 9 PM $ 0.999
+0.00%
$ 8.45 million $ 262,081
Feb 21, 8 PM $ 0.999
+0.00%
$ 8.45 million $ 266,695
Feb 21, 7 PM $ 0.999
+0.00%
$ 8.45 million $ 266,692
Feb 21, 6 PM $ 0.999
+0.00%
$ 8.45 million $ 258,468