Origin Dollar Historical Data

OUSD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 2.42
-0.53%
$ 16.29 million $ 49,677
Apr 26, 7 AM $ 2.43
-0.19%
$ 16.36 million $ 49,944
Apr 26, 6 AM $ 2.43
+0.02%
$ 16.39 million $ 46,186
Apr 26, 5 AM $ 2.43
-1.08%
$ 16.38 million $ 46,177
Apr 26, 4 AM $ 2.46
-0.47%
$ 16.56 million $ 44,758
Apr 26, 3 AM $ 2.46
+0.14%
$ 16.57 million $ 44,851
Apr 26, 2 AM $ 2.45
-0.06%
$ 16.55 million $ 45,104
Apr 26, 1 AM $ 2.46
-0.17%
$ 16.58 million $ 47,928
Apr 26, 12 AM $ 2.46
+0.29%
$ 16.61 million $ 50,403
Apr 25, 11 PM $ 2.45
-0.17%
$ 16.53 million $ 50,138
Apr 25, 10 PM $ 2.46
-0.12%
$ 16.56 million $ 50,263
Apr 25, 9 PM $ 2.46
+0.01%
$ 16.58 million $ 50,324
Apr 25, 8 PM $ 2.46
+0.24%
$ 16.58 million $ 51,584
Apr 25, 7 PM $ 2.45
+0.11%
$ 16.54 million $ 46,496
Apr 25, 6 PM $ 2.45
-0.17%
$ 16.54 million $ 46,371
Apr 25, 5 PM $ 2.46
+0.12%
$ 16.57 million $ 51,261
Apr 25, 4 PM $ 2.45
+0.40%
$ 16.55 million $ 51,341
Apr 25, 3 PM $ 2.45
-0.11%
$ 16.5 million $ 51,063
Apr 25, 2 PM $ 2.45
+0.21%
$ 16.54 million $ 53,976
Apr 25, 1 PM $ 2.45
+0.12%
$ 16.51 million $ 58,460
Apr 25, 12 PM $ 2.45
-0.48%
$ 16.5 million $ 63,290
Apr 25, 11 AM $ 2.45
+0.04%
$ 16.53 million $ 63,562
Apr 25, 10 AM $ 2.44
-0.04%
$ 16.47 million $ 60,868
Apr 25, 9 AM $ 2.46
-0.03%
$ 16.57 million $ 63,424
Apr 25, 8 AM $ 2.46
-0.01%
$ 16.59 million $ 64,349
Apr 25, 7 AM $ 2.44
-0.37%
$ 16.48 million $ 68,610
Apr 25, 6 AM $ 2.46
-0.05%
$ 16.61 million $ 67,966
Apr 25, 5 AM $ 2.47
+0.15%
$ 16.63 million $ 70,086
Apr 25, 4 AM $ 2.46
+0.08%
$ 16.56 million $ 74,159
Apr 25, 3 AM $ 2.47
+0.14%
$ 16.62 million $ 72,537
Apr 25, 2 AM $ 2.47
+0.16%
$ 16.66 million $ 70,153
Apr 25, 1 AM $ 2.46
-0.27%
$ 16.57 million $ 70,250
Apr 25, 12 AM $ 2.49
-0.04%
$ 16.77 million $ 71,080
Apr 24, 11 PM $ 2.48
-0.08%
$ 16.73 million $ 186,121
Apr 24, 10 PM $ 2.47
-0.08%
$ 16.64 million $ 185,743
Apr 24, 9 PM $ 2.48
-0.08%
$ 16.75 million $ 184,763
Apr 24, 8 PM $ 2.48
-0.21%
$ 16.75 million $ 175,493
Apr 24, 7 PM $ 2.48
-0.23%
$ 16.7 million $ 175,159
Apr 24, 6 PM $ 2.49
-0.48%
$ 16.82 million $ 177,658
Apr 24, 5 PM $ 2.5
-0.45%
$ 16.89 million $ 171,336
Apr 24, 4 PM $ 2.51
-1.63%
$ 16.9 million $ 171,980
Apr 24, 3 PM $ 2.55
+0.43%
$ 17.17 million $ 174,153
Apr 24, 2 PM $ 2.52
-0.18%
$ 17 million $ 175,649
Apr 24, 1 PM $ 2.56
+0.11%
$ 17.24 million $ 174,957
Apr 24, 12 PM $ 2.55
-0.29%
$ 17.19 million $ 171,442
Apr 24, 11 AM $ 2.55
-0.20%
$ 17.22 million $ 175,784
Apr 24, 10 AM $ 2.56
+0.60%
$ 17.28 million $ 173,598
Apr 24, 9 AM $ 2.56
+0.04%
$ 17.27 million $ 169,811
Apr 24, 8 AM $ 2.56
-0.29%
$ 17.24 million $ 170,603
Apr 24, 7 AM $ 2.56
+0.07%
$ 17.25 million $ 167,816