Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 AM $2.74
+0.26%
$20.36 million $640,397
Jul 14, 10 AM $2.73
+0.08%
$20.31 million $690,927
Jul 14, 9 AM $2.73
+0.06%
$20.29 million $690,367
Jul 14, 8 AM $2.72
+0.01%
$20.28 million $718,520
Jul 14, 7 AM $2.73
+0.09%
$20.28 million $734,734
Jul 14, 6 AM $2.72
+0.10%
$20.26 million $829,509
Jul 14, 5 AM $2.72
+0.19%
$20.24 million $912,733
Jul 14, 4 AM $2.71
+0.27%
$20.2 million $964,968
Jul 14, 3 AM $2.71
+0.08%
$20.15 million $1.13 million
Jul 14, 2 AM $2.71
-6.34%
$20.13 million $1.28 million
Jul 14, 1 AM $2.89
-5.45%
$21.5 million $1.44 million
Jul 14, 12 AM $3.05
-4.98%
$22.74 million $1.8 million
Jul 13, 11 PM $3.22
-2.41%
$23.93 million $2.09 million
Jul 13, 10 PM $3.29
-2.21%
$24.52 million $2.17 million
Jul 13, 9 PM $3.37
-4.15%
$25.07 million $2.24 million
Jul 13, 8 PM $3.51
-1.69%
$26.16 million $2.46 million
Jul 13, 7 PM $3.58
+0.90%
$26.61 million $2.52 million
Jul 13, 6 PM $3.54
-0.53%
$26.37 million $2.5 million
Jul 13, 5 PM $3.56
+0.23%
$26.51 million $2.27 million
Jul 13, 4 PM $3.55
-0.20%
$26.45 million $2.2 million
Jul 13, 3 PM $3.56
-0.98%
$26.5 million $2.1 million
Jul 13, 2 PM $3.6
-1.60%
$26.76 million $2.08 million
Jul 13, 1 PM $3.65
-0.32%
$27.2 million $1.99 million
Jul 13, 12 PM $3.67
+0.06%
$27.29 million $1.92 million
Jul 13, 11 AM $3.67
+0.06%
$27.28 million $1.94 million
Jul 13, 10 AM $3.67
+0.06%
$27.29 million $1.97 million
Jul 13, 9 AM $3.66
-0.03%
$27.28 million $1.95 million
Jul 13, 8 AM $3.66
-0.20%
$27.25 million $1.98 million
Jul 13, 7 AM $3.67
+0.03%
$27.31 million $2 million
Jul 13, 6 AM $3.67
-0.11%
$27.3 million $1.97 million
Jul 13, 5 AM $3.67
+0.14%
$27.33 million $2 million
Jul 13, 4 AM $3.67
-0.08%
$27.29 million $1.95 million
Jul 13, 3 AM $3.68
+1.04%
$27.37 million $333
Jul 13, 2 AM $3.65
+0.20%
$27.15 million $330
Jul 13, 1 AM $3.65
+0.29%
$27.17 million $330
Jul 13, 12 AM $3.65
+0.29%
$27.17 million $330
Jul 12, 11 PM $3.65
+0.29%
$27.17 million $338
Jul 12, 10 PM $3.65
+0.30%
$27.19 million $338
Jul 12, 9 PM $3.65
+0.37%
$27.18 million $338
Jul 12, 8 PM $3.64
+0.13%
$27.09 million $146
Jul 12, 7 PM $3.64
+0.58%
$27.07 million $146
Jul 12, 6 PM $3.62
+3.41%
$26.94 million $145
Jul 12, 5 PM $3.53
+14.37%
$26.28 million $123
Jul 12, 4 PM $3.09
+141.81%
$23.01 million $105
Jul 12, 3 PM $1.28
+1.03%
$9.52 million $647
Jul 12, 2 PM $1.27
+17.44%
$9.45 million $916
Jul 12, 1 PM $1.1
-30.96%
$8.17 million $729
Jul 12, 12 PM $1.59
-41.61%
$11.84 million $531
Jul 12, 11 AM $2.73
-13.46%
$20.29 million $368
Jul 12, 10 AM $3.15
+30.95%
$23.44 million $342