Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Dollar Historical Data

OUSD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2022 $1
-2.88%
$49.38 million $1.06 million
Nov 20, 2022 $1.02
+1.99%
$50.56 million $33,028
Nov 19, 2022 $1
+0.47%
$49.58 million $97,428
Nov 18, 2022 $1
-0.56%
$49.34 million $125,656
Nov 17, 2022 $1.01
+0.44%
$49.66 million $192,896
Nov 16, 2022 $1
-0.01%
$49.44 million $194,520
Nov 15, 2022 $1
+0.09%
$49.49 million $128,833
Nov 14, 2022 $1
-0.09%
$49.45 million $869,456
Nov 13, 2022 $1
+0.28%
$49.52 million $54,048
Nov 12, 2022 $1
+0.46%
$49.39 million $234,414
Nov 11, 2022 $0.994
-0.91%
$48.87 million $1.1 million
Nov 10, 2022 $1
+1.02%
$47.42 million $4.43 million
Nov 9, 2022 $0.999
+0.30%
$47.2 million $468,650
Nov 8, 2022 $0.996
-0.17%
$45.23 million $1.13 million
Nov 7, 2022 $0.997
-0.29%
$44.83 million $10.92 million
Nov 6, 2022 $1
+0.19%
$44.97 million $740,927
Nov 5, 2022 $0.999
+0.12%
$44.9 million $942,560
Nov 4, 2022 $0.998
+0.07%
$44.85 million $642,184
Nov 3, 2022 $0.997
+0.15%
$44.83 million $361,876
Nov 2, 2022 $0.996
+0.14%
$44.76 million $385,070
Nov 1, 2022 $0.994
-0.20%
$44.69 million $2.48 million
Oct 31, 2022 $0.996
-0.10%
$44.77 million $368,768
Oct 30, 2022 $0.997
-0.14%
$48.36 million $346,960
Oct 29, 2022 $0.999
-0.02%
$48.44 million $600,485
Oct 28, 2022 $0.999
+0.03%
$47.29 million $364,828
Oct 27, 2022 $0.998
-0.09%
$47.21 million $377,699
Oct 26, 2022 $0.999
+0.10%
$46.46 million $670,961
Oct 25, 2022 $0.998
-0.02%
$40.82 million $1.09 million
Oct 24, 2022 $0.998
+0.06%
$40.82 million $577,695
Oct 23, 2022 $0.998
-0.12%
$40.79 million $763,737
Oct 22, 2022 $1
+0.24%
$40.88 million $1.47 million
Oct 21, 2022 $0.997
+0.19%
$40.79 million $713,345
Oct 20, 2022 $0.996
+0.03%
$40.74 million $499,207
Oct 19, 2022 $0.996
+0.11%
$40.74 million $861,275
Oct 18, 2022 $0.995
-0.02%
$40.68 million $599,429
Oct 17, 2022 $0.995
-0.11%
$40.72 million $5.62 million
Oct 16, 2022 $0.996
+0.16%
$40.75 million $2.36 million
Oct 15, 2022 $0.994
-0.06%
$40.99 million $488,598
Oct 14, 2022 $0.995
-0.02%
$41.03 million $496,325
Oct 13, 2022 $0.996
-0.08%
$41.06 million $671,118
Oct 12, 2022 $0.997
+0.07%
$41.68 million $2.38 million
Oct 11, 2022 $0.996
-0.05%
$41.64 million $818,175
Oct 10, 2022 $0.996
+0.00%
$41.67 million $1.69 million
Oct 9, 2022 $0.996
-0.01%
$41.66 million $1.73 million
Oct 8, 2022 $0.996
-0.13%
$41.63 million $349,768
Oct 7, 2022 $0.997
+0.13%
$41.81 million $11.35 million
Oct 6, 2022 $0.995
-0.09%
$41.75 million $4.62 million
Oct 5, 2022 $0.996
+0.00%
$41.78 million $2.68 million
Oct 4, 2022 $0.996
+0.00%
$41.77 million $406,779
Oct 3, 2022 $0.995
+0.01%
$41.74 million $873,698