Origin Dollar Historical Data

OUSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.999
+0.00%
$ 8.45 million $ 266,692
Feb 21, 6 PM $ 0.999
+0.00%
$ 8.45 million $ 258,468
Feb 21, 5 PM $ 0.999
+0.00%
$ 8.45 million $ 265,141
Feb 21, 4 PM $ 0.999
+0.00%
$ 8.45 million $ 281,528
Feb 21, 3 PM $ 0.999
+0.00%
$ 8.45 million $ 282,252
Feb 21, 2 PM $ 0.999
+0.00%
$ 8.45 million $ 388,065
Feb 21, 1 PM $ 0.999
+0.01%
$ 8.45 million $ 399,889
Feb 21, 12 PM $ 0.999
+0.00%
$ 8.45 million $ 444,427
Feb 21, 11 AM $ 0.999
+0.00%
$ 8.45 million $ 395,364
Feb 21, 10 AM $ 0.999
+0.02%
$ 8.45 million $ 391,011
Feb 21, 9 AM $ 0.999
+0.00%
$ 8.45 million $ 300,105
Feb 21, 8 AM $ 0.999
+0.00%
$ 8.45 million $ 306,282
Feb 21, 7 AM $ 0.999
+0.00%
$ 8.45 million $ 342,113
Feb 21, 6 AM $ 0.999
+0.00%
$ 8.45 million $ 374,841
Feb 21, 5 AM $ 0.999
+0.00%
$ 8.45 million $ 438,339
Feb 21, 4 AM $ 0.999
+0.00%
$ 8.45 million $ 465,359
Feb 21, 3 AM $ 0.999
+0.00%
$ 8.45 million $ 476,610
Feb 21, 2 AM $ 0.999
+0.00%
$ 8.45 million $ 485,880
Feb 21, 1 AM $ 0.999
+0.00%
$ 8.45 million $ 472,582
Feb 21, 12 AM $ 0.999
+0.00%
$ 8.45 million $ 471,951
Feb 20, 11 PM $ 0.999
+0.00%
$ 8.45 million $ 471,951
Feb 20, 10 PM $ 0.999
+0.00%
$ 8.44 million $ 468,632
Feb 20, 9 PM $ 0.999
+0.00%
$ 8.44 million $ 531,234
Feb 20, 8 PM $ 0.999
+0.00%
$ 8.44 million $ 529,437
Feb 20, 7 PM $ 0.999
+0.00%
$ 8.44 million $ 529,231
Feb 20, 6 PM $ 0.999
+0.00%
$ 8.44 million $ 528,806
Feb 20, 5 PM $ 0.999
+0.00%
$ 8.44 million $ 521,318
Feb 20, 4 PM $ 0.999
+0.00%
$ 8.44 million $ 512,385
Feb 20, 3 PM $ 0.999
-0.01%
$ 8.44 million $ 511,985
Feb 20, 2 PM $ 0.999
+0.03%
$ 8.45 million $ 414,711
Feb 20, 1 PM $ 0.999
-0.02%
$ 8.44 million $ 413,185
Feb 20, 12 PM $ 0.999
+0.00%
$ 8.44 million $ 330,985
Feb 20, 11 AM $ 0.999
+0.00%
$ 8.44 million $ 398,129
Feb 20, 10 AM $ 0.999
+0.00%
$ 8.44 million $ 409,381
Feb 20, 9 AM $ 0.999
+0.00%
$ 8.44 million $ 397,855
Feb 20, 8 AM $ 0.999
+0.01%
$ 8.44 million $ 399,116
Feb 20, 7 AM $ 0.999
+0.00%
$ 8.44 million $ 497,980
Feb 20, 6 AM $ 0.999
+0.00%
$ 8.44 million $ 507,108
Feb 20, 5 AM $ 0.999
+0.00%
$ 8.44 million $ 566,909
Feb 20, 4 AM $ 0.999
+0.00%
$ 8.44 million $ 727,388
Feb 20, 3 AM $ 0.999
+0.00%
$ 8.44 million $ 743,785
Feb 20, 2 AM $ 0.999
+0.00%
$ 8.44 million $ 744,353
Feb 20, 1 AM $ 0.999
+0.00%
$ 8.44 million $ 749,369
Feb 20, 12 AM $ 0.999
+0.00%
$ 8.44 million $ 748,705
Feb 19, 11 PM $ 0.999
+0.00%
$ 8.44 million $ 761,913
Feb 19, 10 PM $ 0.999
+0.00%
$ 8.44 million $ 753,926
Feb 19, 9 PM $ 0.999
+0.00%
$ 8.44 million $ 692,738
Feb 19, 8 PM $ 0.999
+0.00%
$ 8.44 million $ 707,968
Feb 19, 7 PM $ 0.999
+0.00%
$ 8.44 million $ 709,663
Feb 19, 6 PM $ 0.999
+0.00%
$ 8.44 million $ 709,691