Coinranking
Origin Dollar Historical Data
OUSD
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 7 AM | $ 2.56 | +0.07% | ||
| Apr 24, 6 AM | $ 2.57 | +0.26% | ||
| Apr 24, 5 AM | $ 2.57 | +0.01% | ||
| Apr 24, 4 AM | $ 2.57 | +0.02% | ||
| Apr 24, 3 AM | $ 2.56 | +0.30% | ||
| Apr 24, 2 AM | $ 2.56 | +0.06% | ||
| Apr 24, 1 AM | $ 2.56 | +0.15% | ||
| Apr 24, 12 AM | $ 2.55 | -0.05% | ||
| Apr 23, 11 PM | $ 2.55 | +0.05% | ||
| Apr 23, 10 PM | $ 2.56 | +0.02% | ||
| Apr 23, 9 PM | $ 2.54 | +0.05% | ||
| Apr 23, 8 PM | $ 2.55 | -0.16% | ||
| Apr 23, 7 PM | $ 2.56 | -0.01% | ||
| Apr 23, 6 PM | $ 2.53 | -0.57% | ||
| Apr 23, 5 PM | $ 2.55 | +0.66% | ||
| Apr 23, 4 PM | $ 2.53 | +0.31% | ||
| Apr 23, 3 PM | $ 2.52 | -0.11% | ||
| Apr 23, 2 PM | $ 2.54 | +0.04% | ||
| Apr 23, 1 PM | $ 2.53 | +0.21% | ||
| Apr 23, 12 PM | $ 2.51 | -0.29% | ||
| Apr 23, 11 AM | $ 2.52 | -0.03% | ||
| Apr 23, 10 AM | $ 2.52 | +0.20% | ||
| Apr 23, 9 AM | $ 2.51 | +0.19% | ||
| Apr 23, 8 AM | $ 2.5 | +0.36% | ||
| Apr 23, 7 AM | $ 2.49 | -0.67% | ||
| Apr 23, 6 AM | $ 2.51 | +0.05% | ||
| Apr 23, 5 AM | $ 2.48 | +0.24% | ||
| Apr 23, 4 AM | $ 2.51 | -0.41% | ||
| Apr 23, 3 AM | $ 2.49 | -0.25% | ||
| Apr 23, 2 AM | $ 2.48 | -0.39% | ||
| Apr 23, 1 AM | $ 2.52 | -0.32% | ||
| Apr 23, 12 AM | $ 2.52 | +0.96% | ||
| Apr 22, 11 PM | $ 2.48 | +0.13% | ||
| Apr 22, 10 PM | $ 2.49 | -0.17% | ||
| Apr 22, 9 PM | $ 2.49 | +0.20% | ||
| Apr 22, 8 PM | $ 2.48 | -0.02% | ||
| Apr 22, 7 PM | $ 2.5 | +0.33% | ||
| Apr 22, 6 PM | $ 2.49 | -0.46% | ||
| Apr 22, 5 PM | $ 2.49 | +0.03% | ||
| Apr 22, 4 PM | $ 2.49 | -0.09% | ||
| Apr 22, 3 PM | $ 2.5 | -0.11% | ||
| Apr 22, 2 PM | $ 2.5 | -0.09% | ||
| Apr 22, 1 PM | $ 2.5 | -0.08% | ||
| Apr 22, 12 PM | $ 2.51 | +0.18% | ||
| Apr 22, 11 AM | $ 2.5 | -0.17% | ||
| Apr 22, 10 AM | $ 2.51 | -0.09% | ||
| Apr 22, 9 AM | $ 2.51 | -0.36% | ||
| Apr 22, 8 AM | $ 2.51 | -0.27% | ||
| Apr 22, 7 AM | $ 2.53 | +0.19% | ||
| Apr 22, 6 AM | $ 2.51 | -0.38% | ||