Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 AM $2.41
-0.24%
$17.91 million $313
Jul 12, 8 AM $2.41
-1.50%
$17.95 million $313
Jul 12, 7 AM $2.45
-2.45%
$18.22 million $318
Jul 12, 6 AM $2.51
-2.89%
$18.68 million $327
Jul 12, 5 AM $2.58
-1.48%
$19.23 million $358
Jul 12, 4 AM $2.62
-2.95%
$19.52 million $723
Jul 12, 3 AM $2.7
-1.84%
$20.11 million $745
Jul 12, 2 AM $2.75
-0.83%
$20.48 million $758
Jul 12, 1 AM $2.77
-0.42%
$20.65 million $755
Jul 12, 12 AM $2.79
-1.50%
$20.74 million $1,367
Jul 11, 11 PM $2.83
-0.72%
$21.05 million $1,353
Jul 11, 10 PM $2.85
-0.93%
$21.2 million $1,417
Jul 11, 9 PM $2.88
-3.71%
$21.4 million $1,430
Jul 11, 8 PM $2.99
-1.12%
$22.22 million $1,615
Jul 11, 7 PM $3.02
-6.43%
$22.48 million $1,634
Jul 11, 6 PM $3.23
-0.79%
$24.01 million $2,773
Jul 11, 5 PM $3.25
-2.72%
$24.19 million $2,983
Jul 11, 4 PM $3.34
-2.18%
$24.84 million $2,958
Jul 11, 3 PM $3.41
-3.67%
$25.41 million $3,033
Jul 11, 2 PM $3.54
-0.61%
$26.38 million $3,217
Jul 11, 1 PM $3.57
-2.33%
$26.54 million $3,281
Jul 11, 12 PM $3.65
-0.53%
$27.18 million $3,703
Jul 11, 11 AM $3.67
+0.05%
$27.32 million $3,723
Jul 11, 10 AM $3.67
+0.02%
$27.31 million $3,721
Jul 11, 9 AM $3.67
+0.06%
$27.3 million $3,774
Jul 11, 8 AM $3.67
-0.04%
$27.29 million $3,314
Jul 11, 7 AM $3.67
+0.03%
$27.3 million $3,752
Jul 11, 6 AM $3.67
+2.17%
$27.29 million $3,751
Jul 11, 5 AM $3.57
-0.14%
$26.59 million $1,750
Jul 11, 4 AM $3.58
-2.13%
$26.63 million $1,747
Jul 11, 3 AM $3.66
-0.14%
$27.2 million $1,736
Jul 11, 2 AM $3.66
-0.05%
$27.23 million $1,738
Jul 11, 1 AM $3.66
-0.12%
$27.23 million $1,811
Jul 11, 12 AM $3.66
+0.06%
$27.26 million $1,813
Jul 10, 11 PM $3.66
+1.54%
$27.25 million $1,813
Jul 10, 10 PM $3.61
-1.37%
$26.86 million $1,910
Jul 10, 9 PM $3.66
+0.00%
$27.26 million $1,871
Jul 10, 8 PM $3.66
-0.23%
$27.23 million $1,870
Jul 10, 7 PM $3.66
+0.04%
$27.25 million $1,700
Jul 10, 6 PM $3.66
-0.67%
$27.23 million $902
Jul 10, 5 PM $3.66
+0.05%
$27.24 million $1,146
Jul 10, 4 PM $3.66
+0.09%
$27.25 million $1,147
Jul 10, 3 PM $3.66
+0.00%
$27.22 million $1,233
Jul 10, 2 PM $3.66
-0.01%
$27.22 million $1,233
Jul 10, 1 PM $3.66
-0.74%
$27.22 million $1,233
Jul 10, 12 PM $3.69
+0.56%
$27.46 million $785
Jul 10, 11 AM $3.68
-0.17%
$27.37 million $783
Jul 10, 10 AM $3.7
-0.22%
$27.57 million $1,054
Jul 10, 9 AM $3.64
-4.04%
$27.06 million $1,034
Jul 10, 8 AM $3.79
+0.00%
$28.24 million $1,202