Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $7.39
+15.39%
$47.03 million $20,664
Jun 11, 2026 $6.4
+30.32%
$40.73 million $25,913
Jun 10, 2026 $4.91
+20.29%
$31.26 million $196,065
Jun 9, 2026 $4.08
-0.45%
$25.96 million $158,523
Jun 8, 2026 $4.1
+20.91%
$26.07 million $204,732
Jun 7, 2026 $3.39
+22.22%
$19.95 million $155,474
Jun 6, 2026 $2.78
-0.65%
$16.34 million $106,822
Jun 5, 2026 $2.8
+2.48%
$16.46 million $125,689
Jun 4, 2026 $2.73
-2.81%
$16.06 million $58,386
Jun 3, 2026 $2.81
+0.64%
$16.53 million $95,305
Jun 2, 2026 $2.79
+2.20%
$16.42 million $77,497
Jun 1, 2026 $2.73
-2.30%
$16.07 million $107,577
May 31, 2026 $2.8
-3.91%
$14.46 million $137,158
May 30, 2026 $2.72
+0.78%
$14.08 million $16,727
May 29, 2026 $2.7
-0.57%
$13.98 million $41,769
May 28, 2026 $2.72
-1.09%
$14.05 million $70,049
May 27, 2026 $2.74
+1.55%
$14.18 million $142,851
May 26, 2026 $2.7
-1.27%
$13.96 million $147,309
May 25, 2026 $2.73
-3.63%
$14.14 million $65,583
May 24, 2026 $2.84
+1.43%
$14.65 million $101,488
May 23, 2026 $2.8
-3.64%
$14.44 million $129,756
May 22, 2026 $2.9
+0.91%
$14.98 million $118,156
May 21, 2026 $2.88
-2.17%
$14.85 million $160,955
May 20, 2026 $2.94
-0.44%
$15.18 million $146,693
May 19, 2026 $2.95
-0.43%
$15.25 million $191,551
May 18, 2026 $2.97
-0.19%
$15.31 million $162,503
May 17, 2026 $2.97
-3.00%
$16.21 million $74,396
May 16, 2026 $3.06
+39.43%
$16.71 million $62,480
May 15, 2026 $2.22
-23.50%
$12.11 million $33,147
May 14, 2026 $2.92
-7.78%
$15.92 million $13,700
May 13, 2026 $3.12
-1.96%
$17.02 million $1,064
May 12, 2026 $3.07
-0.71%
$16.78 million $21,785
May 11, 2026 $3.12
-1.54%
$17.02 million $11,092
May 10, 2026 $3.18
-0.48%
$17.56 million $6,328
May 9, 2026 $3.19
+0.71%
$17.63 million $4,762
May 8, 2026 $3.15
-3.20%
$17.4 million $22,078
May 7, 2026 $3.1
-1.76%
$17.14 million $35,483
May 6, 2026 $3.15
-7.46%
$17.41 million $39,020
May 5, 2026 $3.28
+0.30%
$18.11 million $127,945
May 4, 2026 $3.26
+226.32%
$18.02 million $259,372
May 3, 2026 $0.999
+0.01%
$5.56 million $72,860
May 2, 2026 $0.999
+0.00%
$5.56 million $139,100
May 1, 2026 $0.999
-49.29%
$5.56 million $101,247
Apr 30, 2026 $1.97
-1.81%
$10.96 million $69,622
Apr 29, 2026 $1.99
-1.65%
$11.07 million $58,277
Apr 28, 2026 $2.02
-2.07%
$11.26 million $83,065
Apr 27, 2026 $2.06
-8.78%
$11.46 million $27,473
Apr 26, 2026 $2.27
-7.62%
$15.3 million $79,230
Apr 25, 2026 $2.45
-1.44%
$16.53 million $50,138
Apr 24, 2026 $2.48
-2.65%
$16.73 million $186,121