Origin Dollar Historical Data

OUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 6.51
-1.82%
$ 41.42 million $ 13,616
Jun 12, 3 AM $ 6.63
+0.49%
$ 42.19 million $ 13,973
Jun 12, 2 AM $ 6.59
+0.78%
$ 41.93 million $ 13,888
Jun 12, 1 AM $ 6.53
+1.04%
$ 41.58 million $ 23,002
Jun 12, 12 AM $ 6.46
+0.94%
$ 41.14 million $ 23,161
Jun 11, 11 PM $ 6.4
+1.00%
$ 40.73 million $ 25,913
Jun 11, 10 PM $ 6.34
+1.40%
$ 40.36 million $ 36,065
Jun 11, 9 PM $ 6.25
+0.43%
$ 39.78 million $ 41,463
Jun 11, 8 PM $ 6.22
+2.00%
$ 39.61 million $ 53,938
Jun 11, 7 PM $ 6.1
+1.28%
$ 38.85 million $ 64,647
Jun 11, 6 PM $ 6.03
+1.18%
$ 38.38 million $ 82,089
Jun 11, 5 PM $ 5.96
+2.27%
$ 37.94 million $ 99,016
Jun 11, 4 PM $ 5.83
+0.95%
$ 37.08 million $ 107,507
Jun 11, 3 PM $ 5.77
+0.45%
$ 36.7 million $ 107,321
Jun 11, 2 PM $ 5.73
+1.25%
$ 36.45 million $ 108,226
Jun 11, 1 PM $ 5.66
+0.19%
$ 36 million $ 142,400
Jun 11, 12 PM $ 5.65
+1.70%
$ 35.93 million $ 146,691
Jun 11, 11 AM $ 5.55
+0.96%
$ 35.33 million $ 154,012
Jun 11, 10 AM $ 5.5
+0.87%
$ 34.98 million $ 166,831
Jun 11, 9 AM $ 5.45
+1.37%
$ 34.66 million $ 172,907
Jun 11, 8 AM $ 5.37
+1.04%
$ 34.19 million $ 175,843
Jun 11, 7 AM $ 5.32
+1.23%
$ 33.85 million $ 184,748
Jun 11, 6 AM $ 5.25
+1.59%
$ 33.43 million $ 188,476
Jun 11, 5 AM $ 5.17
+1.16%
$ 32.91 million $ 185,487
Jun 11, 4 AM $ 5.11
+1.73%
$ 32.53 million $ 184,936
Jun 11, 3 AM $ 5.02
+0.22%
$ 31.96 million $ 189,288
Jun 11, 2 AM $ 5.01
+1.36%
$ 31.89 million $ 194,624
Jun 11, 1 AM $ 4.94
-0.46%
$ 31.45 million $ 186,738
Jun 11, 12 AM $ 4.96
+0.97%
$ 31.55 million $ 192,875
Jun 10, 11 PM $ 4.91
+1.25%
$ 31.26 million $ 196,065
Jun 10, 10 PM $ 4.86
+1.24%
$ 30.94 million $ 196,560
Jun 10, 9 PM $ 4.8
-0.64%
$ 30.53 million $ 195,208
Jun 10, 8 PM $ 4.84
+2.79%
$ 30.79 million $ 193,123
Jun 10, 7 PM $ 4.72
+0.35%
$ 30.05 million $ 178,012
Jun 10, 6 PM $ 4.71
+1.26%
$ 30 million $ 174,318
Jun 10, 5 PM $ 4.65
+1.14%
$ 29.6 million $ 155,509
Jun 10, 4 PM $ 4.6
+0.51%
$ 29.26 million $ 157,075
Jun 10, 3 PM $ 4.56
+1.08%
$ 29.05 million $ 155,394
Jun 10, 2 PM $ 4.49
+0.64%
$ 28.58 million $ 160,121
Jun 10, 1 PM $ 4.46
+0.76%
$ 28.4 million $ 154,607
Jun 10, 12 PM $ 4.47
+0.89%
$ 28.43 million $ 149,740
Jun 10, 11 AM $ 4.43
+0.89%
$ 28.19 million $ 142,503
Jun 10, 10 AM $ 4.39
+0.21%
$ 27.92 million $ 133,550
Jun 10, 9 AM $ 4.37
+0.91%
$ 27.82 million $ 132,082
Jun 10, 8 AM $ 4.34
+0.51%
$ 27.59 million $ 131,491
Jun 10, 7 AM $ 4.31
+0.60%
$ 27.45 million $ 123,824
Jun 10, 6 AM $ 4.29
+1.38%
$ 27.29 million $ 137,570
Jun 10, 5 AM $ 4.23
-0.99%
$ 26.91 million $ 134,949
Jun 10, 4 AM $ 4.27
+1.44%
$ 27.16 million $ 136,611
Jun 10, 3 AM $ 4.21
+0.13%
$ 26.77 million $ 145,802