Coinranking
Origin Dollar Historical Data
OUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 1 PM | $0.999 | +0.05% | ||
| Sep 29, 12 PM | $0.999 | +0.00% | ||
| Sep 29, 11 AM | $0.998 | -0.07% | ||
| Sep 29, 10 AM | $0.999 | +0.07% | ||
| Sep 29, 9 AM | $0.998 | +0.00% | ||
| Sep 29, 8 AM | $0.998 | -0.11% | ||
| Sep 29, 7 AM | $0.999 | +0.00% | ||
| Sep 29, 6 AM | $0.999 | -0.09% | ||
| Sep 29, 5 AM | $1 | +0.02% | ||
| Sep 29, 4 AM | $1 | +0.00% | ||
| Sep 29, 3 AM | $1 | +0.08% | ||
| Sep 29, 2 AM | $1 | +0.00% | ||
| Sep 29, 1 AM | $1 | +0.02% | ||
| Sep 29, 12 AM | $1 | +0.00% | ||
| Sep 28, 11 PM | $1 | +0.35% | ||
| Sep 28, 10 PM | $0.997 | -0.07% | ||
| Sep 28, 9 PM | $0.999 | +0.00% | ||
| Sep 28, 8 PM | $0.999 | +0.01% | ||
| Sep 28, 7 PM | $0.999 | +0.00% | ||
| Sep 28, 6 PM | $0.999 | -0.07% | ||
| Sep 28, 5 PM | $1 | +0.00% | ||
| Sep 28, 4 PM | $1 | +0.00% | ||
| Sep 28, 3 PM | $1 | +0.00% | ||
| Sep 28, 2 PM | $1 | +0.00% | ||
| Sep 28, 1 PM | $1 | +0.00% | ||
| Sep 28, 12 PM | $1 | +0.00% | ||
| Sep 28, 11 AM | $1 | -0.02% | ||
| Sep 28, 10 AM | $1 | +0.00% | ||
| Sep 28, 9 AM | $1 | +0.00% | ||
| Sep 28, 8 AM | $1 | +0.00% | ||
| Sep 28, 7 AM | $1 | -0.01% | ||
| Sep 28, 6 AM | $1 | +0.00% | ||
| Sep 28, 5 AM | $1 | +0.00% | ||
| Sep 28, 4 AM | $1 | +0.00% | ||
| Sep 28, 3 AM | $1 | +0.00% | ||
| Sep 28, 2 AM | $1 | +0.00% | ||
| Sep 28, 1 AM | $1 | +0.05% | ||
| Sep 28, 12 AM | $0.999 | +0.00% | ||
| Sep 27, 11 PM | $0.999 | +0.00% | ||
| Sep 27, 10 PM | $1 | +0.00% | ||
| Sep 27, 9 PM | $1 | -0.01% | ||
| Sep 27, 8 PM | $1 | +0.01% | ||
| Sep 27, 7 PM | $1 | -0.01% | ||
| Sep 27, 6 PM | $1 | +0.01% | ||
| Sep 27, 5 PM | $1 | +0.00% | ||
| Sep 27, 4 PM | $1 | +0.00% | ||
| Sep 27, 3 PM | $1 | +0.00% | ||
| Sep 27, 2 PM | $1 | +0.00% | ||
| Sep 27, 1 PM | $1 | +0.00% | ||
| Sep 27, 12 PM | $1 | +0.00% | ||