Origin Dollar Historical Data

OUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 1
+0.07%
$ 7.64 million $ 347,907
Apr 10, 10 PM $ 1
-0.03%
$ 7.64 million $ 352,889
Apr 10, 9 PM $ 1
-0.01%
$ 7.64 million $ 372,043
Apr 10, 8 PM $ 1
-0.06%
$ 7.64 million $ 373,796
Apr 10, 7 PM $ 1
+0.08%
$ 7.64 million $ 377,972
Apr 10, 6 PM $ 1
+0.08%
$ 7.64 million $ 378,678
Apr 10, 5 PM $ 0.999
+0.10%
$ 7.63 million $ 379,060
Apr 10, 4 PM $ 0.998
-0.04%
$ 7.62 million $ 406,359
Apr 10, 3 PM $ 0.998
-0.07%
$ 7.62 million $ 390,360
Apr 10, 2 PM $ 0.999
+0.02%
$ 7.63 million $ 367,965
Apr 10, 1 PM $ 1
-0.07%
$ 7.64 million $ 354,011
Apr 10, 12 PM $ 1
+0.07%
$ 7.63 million $ 385,303
Apr 10, 11 AM $ 0.999
-0.07%
$ 7.63 million $ 383,403
Apr 10, 10 AM $ 1
+0.08%
$ 7.63 million $ 386,428
Apr 10, 9 AM $ 0.999
-0.13%
$ 7.63 million $ 387,800
Apr 10, 8 AM $ 0.999
-0.13%
$ 7.63 million $ 388,473
Apr 10, 7 AM $ 0.999
-0.05%
$ 7.63 million $ 356,929
Apr 10, 6 AM $ 1
+0.00%
$ 7.64 million $ 357,638
Apr 10, 5 AM $ 1
+0.21%
$ 7.65 million $ 360,934
Apr 10, 4 AM $ 0.999
-0.06%
$ 7.63 million $ 356,055
Apr 10, 3 AM $ 1
-0.02%
$ 7.64 million $ 354,006
Apr 10, 2 AM $ 1
+0.05%
$ 7.64 million $ 353,184
Apr 10, 1 AM $ 0.999
+0.13%
$ 7.63 million $ 277,151
Apr 10, 12 AM $ 1
-1.41%
$ 7.65 million $ 293,939
Apr 9, 11 PM $ 1
-0.40%
$ 7.64 million $ 289,270
Apr 9, 10 PM $ 1
+0.11%
$ 7.66 million $ 280,937
Apr 9, 9 PM $ 1
+0.10%
$ 7.65 million $ 265,152
Apr 9, 8 PM $ 0.999
-0.05%
$ 7.63 million $ 265,432
Apr 9, 7 PM $ 0.998
-0.12%
$ 7.62 million $ 253,076
Apr 9, 6 PM $ 1
-0.03%
$ 7.64 million $ 244,533
Apr 9, 5 PM $ 1
+0.13%
$ 7.64 million $ 242,329
Apr 9, 4 PM $ 0.999
+0.12%
$ 7.63 million $ 235,045
Apr 9, 3 PM $ 0.999
-0.02%
$ 7.63 million $ 232,341
Apr 9, 2 PM $ 1
+0.08%
$ 7.64 million $ 222,936
Apr 9, 1 PM $ 0.999
-0.01%
$ 7.63 million $ 205,449
Apr 9, 12 PM $ 1
-0.05%
$ 7.64 million $ 174,168
Apr 9, 11 AM $ 1
+0.17%
$ 7.64 million $ 201,038
Apr 9, 10 AM $ 1
+0.12%
$ 7.63 million $ 200,919
Apr 9, 9 AM $ 0.998
-0.04%
$ 7.62 million $ 201,609
Apr 9, 8 AM $ 1
-0.04%
$ 7.64 million $ 206,162
Apr 9, 7 AM $ 1
-0.06%
$ 7.64 million $ 205,079
Apr 9, 6 AM $ 1
-0.02%
$ 7.64 million $ 233,168
Apr 9, 5 AM $ 1
+0.13%
$ 7.64 million $ 227,942
Apr 9, 4 AM $ 0.999
+0.00%
$ 7.63 million $ 241,682
Apr 9, 3 AM $ 0.999
-0.12%
$ 7.63 million $ 239,787
Apr 9, 2 AM $ 1
+0.04%
$ 7.63 million $ 240,815
Apr 9, 1 AM $ 1
-0.13%
$ 7.63 million $ 237,366
Apr 9, 12 AM $ 0.999
-0.10%
$ 7.63 million $ 202,640
Apr 8, 11 PM $ 1
-0.07%
$ 7.64 million $ 213,519
Apr 8, 10 PM $ 0.999
+0.14%
$ 7.63 million $ 276,162