Origin Dollar Historical Data

OUSD Page 3
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.999
+0.00%
$ 7.82 million $ 420,376
7:23 PM $ 0.999
+0.00%
$ 7.82 million $ 420,376
7:21 PM $ 0.999
+0.00%
$ 7.82 million $ 421,300
7:09 PM $ 0.999
+0.00%
$ 7.82 million $ 429,174
7:08 PM $ 0.997
+0.00%
$ 7.82 million $ 429,174
7:06 PM $ 0.997
+0.00%
$ 7.82 million $ 429,129
6:54 PM $ 0.998
+0.00%
$ 7.81 million $ 433,759
6:53 PM $ 0.999
+0.00%
$ 7.81 million $ 433,759
6:51 PM $ 0.999
+0.00%
$ 7.81 million $ 433,365
6:39 PM $ 0.999
+0.00%
$ 7.82 million $ 440,884
6:38 PM $ 0.999
+0.00%
$ 7.82 million $ 440,884
6:36 PM $ 0.999
+0.00%
$ 7.82 million $ 440,211
6:24 PM $ 0.999
+0.00%
$ 7.82 million $ 444,709
6:23 PM $ 0.999
+0.00%
$ 7.82 million $ 444,709
6:21 PM $ 0.999
+0.00%
$ 7.82 million $ 444,743
6:09 PM $ 0.999
+0.00%
$ 7.82 million $ 444,133
6:08 PM $ 0.999
+0.00%
$ 7.82 million $ 444,133
6:06 PM $ 0.999
+0.00%
$ 7.82 million $ 441,204
5:54 PM $ 0.999
+0.00%
$ 7.82 million $ 431,080
5:53 PM $ 0.999
+0.00%
$ 7.82 million $ 431,080
5:51 PM $ 0.999
+0.00%
$ 7.82 million $ 430,626
5:39 PM $ 0.999
+0.00%
$ 7.82 million $ 447,031
5:38 PM $ 1
+0.00%
$ 7.82 million $ 447,031
5:36 PM $ 1
+0.00%
$ 7.82 million $ 445,916
5:24 PM $ 1
+0.00%
$ 7.83 million $ 444,602
5:23 PM $ 0.999
+0.00%
$ 7.83 million $ 444,602
5:21 PM $ 0.999
+0.00%
$ 7.83 million $ 443,775
5:09 PM $ 0.999
+0.00%
$ 7.82 million $ 443,835
5:08 PM $ 0.999
+0.00%
$ 7.82 million $ 443,835
5:06 PM $ 0.999
+0.00%
$ 7.82 million $ 443,577
4:54 PM $ 1
+0.00%
$ 7.82 million $ 444,375
4:53 PM $ 1
+0.00%
$ 7.82 million $ 444,375
4:51 PM $ 1
+0.00%
$ 7.82 million $ 445,079
4:39 PM $ 1
+0.00%
$ 7.82 million $ 443,836
4:38 PM $ 1
+0.00%
$ 7.82 million $ 443,836
4:36 PM $ 1
+0.00%
$ 7.82 million $ 445,733
4:24 PM $ 1
+0.00%
$ 7.82 million $ 471,604
4:23 PM $ 0.999
+0.00%
$ 7.82 million $ 471,604
4:21 PM $ 0.999
+0.00%
$ 7.82 million $ 471,421
4:09 PM $ 0.999
+0.00%
$ 7.82 million $ 471,424
4:08 PM $ 0.999
+0.00%
$ 7.82 million $ 471,424
4:06 PM $ 0.999
+0.00%
$ 7.82 million $ 471,447
3:54 PM $ 0.999
+0.00%
$ 7.82 million $ 498,788
3:53 PM $ 0.999
+0.00%
$ 7.82 million $ 498,788
3:51 PM $ 0.999
+0.00%
$ 7.82 million $ 496,893
3:39 PM $ 0.999
+0.00%
$ 7.82 million $ 496,898
3:38 PM $ 1
+0.00%
$ 7.82 million $ 496,898
3:36 PM $ 1
+0.00%
$ 7.82 million $ 497,813
3:24 PM $ 1
+0.00%
$ 7.83 million $ 497,156
3:23 PM $ 1
+0.00%
$ 7.83 million $ 497,156