Origin Dollar Historical Data

OUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.998
+0.02%
$ 1.65 million $ 1.05 million
Apr 29 $ 0.997
-0.07%
$ 1.65 million $ 1.82 million
Apr 22 $ 0.999
+0.11%
$ 2.14 million $ 1.54 million
Apr 15 $ 0.997
+0.03%
$ 2.13 million $ 1.94 million
Apr 8 $ 0.997
-0.10%
$ 3.47 million $ 2.89 million
Apr 1 $ 0.999
-0.04%
$ 3.47 million $ 2.59 million
Mar 25 $ 0.998
+0.02%
$ 4.15 million $ 1.71 million
Mar 18 $ 0.998
-0.06%
$ 4.8 million $ 1.78 million
Mar 11 $ 0.999
-0.04%
$ 5.34 million $ 2.92 million
Mar 4 $ 0.998
+0.09%
$ 5.74 million $ 3.16 million
Feb 26 $ 0.997
+0.00%
$ 6.42 million $ 10.7 million
Feb 19 $ 0.998
+0.05%
$ 7.17 million $ 10.52 million
Feb 12 $ 0.997
+0.02%
$ 7.17 million $ 24.34 million
Feb 5 $ 0.997
-0.17%
$ 7.16 million $ 37.08 million
Jan 29 $ 0.999
-0.03%
$ 8.25 million $ 20.17 million
Jan 22 $ 0.999
-0.10%
$ 8.25 million $ 44.76 million
Jan 15 $ 1
+0.31%
$ 8.26 million $ 15.5 million
Jan 8 $ 0.998
-0.02%
$ 7.56 million $ 30.05 million
Jan 1 $ 0.997
-0.06%
$ 7.85 million $ 15.83 million
Dec 25 $ 0.998
+0.08%
$ 7.85 million $ 14.8 million
Dec 18 $ 0.997
-0.16%
$ 8.2 million $ 12.76 million
Dec 11 $ 0.998
+0.07%
$ 8.72 million $ 28.01 million
Dec 4 $ 0.997
-0.14%
$ 8.7 million $ 36.19 million
Nov 27 $ 0.999
-0.11%
$ 8.71 million $ 8.47 million
Nov 20 $ 0.999
-0.05%
$ 9.11 million $ 3.89 million
Nov 13 $ 0.999
+0.22%
$ 9.11 million $ 2.95 million
Nov 6 $ 0.998
-0.92%
$ 9.28 million $ 6.44 million
Oct 30 $ 1.01
+0.72%
$ 9.24 million $ 42.07 million
Oct 23 $ 1
+0.28%
$ 9.17 million $ 46.62 million
Oct 16 $ 0.996
-0.39%
$ 9.14 million $ 18.71 million
Oct 9 $ 1
+1.36%
$ 9.18 million $ 9.29 million
Oct 2 $ 0.988
-0.67%
$ 9.43 million $ 15.12 million
Sep 25 $ 0.995
-0.97%
$ 9.62 million $ 31.08 million
Sep 18 $ 1
-0.23%
$ 10.12 million $ 15.9 million
Sep 11 $ 1.01
+0.39%
$ 10.12 million $ 20.66 million
Sep 4 $ 1
+0.07%
$ 10.12 million $ 8.82 million
Aug 28 $ 1
-0.64%
$ 10.07 million $ 14.73 million
Aug 21 $ 1.01
+0.16%
$ 10.13 million $ 9.12 million
Aug 14 $ 1.01
+0.90%
$ 13.3 million $ 84.12 million
Aug 7 $ 0.999
+0.16%
$ 13.16 million $ 339.22 million
Jul 31 $ 0.997
-0.07%
$ 13.17 million $ 165.74 million
Jul 24 $ 0.998
+0.00%
$ 16.81 million $ 418.71 million
Jul 17 $ 0.998
-0.33%
$ 22.58 million $ 189.89 million
Jul 10 $ 1
+0.25%
$ 21.76 million $ 35.51 million
Jul 3 $ 0.999
+0.14%
$ 21.7 million $ 116.21 million
Jun 26 $ 0.997
-0.15%
$ 21.68 million $ 55.9 million
Jun 19 $ 1
+0.17%
$ 21.7 million $ 75.7 million
Jun 12 $ 0.998
-0.03%
$ 24.49 million $ 43.99 million
Jun 5 $ 0.999
-0.15%
$ 27.85 million $ 39.75 million
May 29 $ 1
-0.42%
$ 27.39 million $ 17.41 million