Coinranking
Origin Dollar Historical Data
OUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $1 | +0.08% | ||
| Oct 14 | $0.999 | +0.06% | ||
| Oct 7 | $0.998 | -0.07% | ||
| Sep 30 | $0.999 | +0.03% | ||
| Sep 23 | $0.999 | +0.01% | ||
| Sep 16 | $0.999 | +0.00% | ||
| Sep 9 | $0.999 | +0.11% | ||
| Sep 2 | $0.998 | +0.24% | ||
| Aug 26 | $0.996 | -0.18% | ||
| Aug 19 | $0.998 | -0.02% | ||
| Aug 12 | $0.998 | +0.05% | ||
| Aug 5 | $0.998 | +0.01% | ||
| Jul 29 | $0.998 | +0.02% | ||
| Jul 22 | $0.997 | -0.06% | ||
| Jul 15 | $0.997 | +0.00% | ||
| Jul 8 | $0.998 | +0.01% | ||
| Jul 1 | $0.998 | -0.19% | ||
| Jun 24 | $0.999 | +0.11% | ||
| Jun 17 | $0.998 | -0.02% | ||
| Jun 10 | $0.998 | +0.05% | ||
| Jun 3 | $0.997 | -0.07% | ||
| May 27 | $0.998 | +0.02% | ||
| May 20 | $0.998 | +0.00% | ||
| May 13 | $0.997 | -0.04% | ||
| May 6 | $0.998 | +0.02% | ||
| Apr 29 | $0.997 | -0.07% | ||
| Apr 22 | $0.999 | +0.11% | ||
| Apr 15 | $0.997 | +0.03% | ||
| Apr 8 | $0.997 | -0.10% | ||
| Apr 1 | $0.999 | -0.04% | ||
| Mar 25 | $0.998 | +0.02% | ||
| Mar 18 | $0.998 | -0.06% | ||
| Mar 11 | $0.999 | -0.04% | ||
| Mar 4 | $0.998 | +0.09% | ||
| Feb 26 | $0.997 | +0.00% | ||
| Feb 19 | $0.998 | +0.05% | ||
| Feb 12 | $0.997 | +0.02% | ||
| Feb 5 | $0.997 | -0.17% | ||
| Jan 29 | $0.999 | -0.03% | ||
| Jan 22 | $0.999 | -0.10% | ||
| Jan 15 | $1 | +0.31% | ||
| Jan 8 | $0.998 | -0.02% | ||
| Jan 1 | $0.997 | -0.06% | ||
| Dec 25 | $0.998 | +0.08% | ||
| Dec 18 | $0.997 | -0.16% | ||
| Dec 11 | $0.998 | +0.07% | ||
| Dec 4 | $0.997 | -0.14% | ||
| Nov 27 | $0.999 | -0.11% | ||
| Nov 20 | $0.999 | -0.05% | ||
| Nov 13 | $0.999 | +0.22% | ||