Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Dollar Historical Data

OUSD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2022 $0.996
+0.03%
$41.76 million $949,237
Oct 1, 2022 $0.996
+0.14%
$41.75 million $2.17 million
Sep 30, 2022 $0.995
+0.10%
$41.75 million $1.68 million
Sep 29, 2022 $0.994
-0.14%
$41.69 million $381,116
Sep 28, 2022 $0.997
+0.45%
$41.8 million $374,104
Sep 27, 2022 $0.993
-0.24%
$41.63 million $359,410
Sep 26, 2022 $0.995
-0.10%
$41.73 million $796,361
Sep 25, 2022 $0.994
+0.17%
$41.68 million $312,286
Sep 24, 2022 $0.992
-0.07%
$41.62 million $818,044
Sep 23, 2022 $0.993
-0.26%
$41.64 million $1.41 million
Sep 22, 2022 $0.995
+0.20%
$41.74 million $1.54 million
Sep 21, 2022 $0.993
-0.12%
$-- $364,021
Sep 20, 2022 $0.995
+0.01%
$41.71 million $296,958
Sep 19, 2022 $0.994
-0.14%
$41.69 million $352,295
Sep 18, 2022 $0.995
+0.16%
$46.82 million $759,774
Sep 17, 2022 $0.994
+0.10%
$46.75 million $806,832
Sep 16, 2022 $0.994
+0.06%
$47.78 million $383,609
Sep 15, 2022 $0.993
-0.25%
$48.22 million $1.27 million
Sep 14, 2022 $0.996
+0.28%
$48.36 million $1.54 million
Sep 13, 2022 $0.993
-0.27%
$48.22 million $904,577
Sep 12, 2022 $0.995
+0.12%
$48.34 million $784,212
Sep 11, 2022 $0.994
-0.18%
$48.28 million $4.52 million
Sep 10, 2022 $0.997
+0.19%
$48.39 million $426,148
Sep 9, 2022 $0.994
-0.26%
$48.25 million $758,738
Sep 8, 2022 $0.995
-0.07%
$48.33 million $356,554
Sep 7, 2022 $0.996
+0.71%
$48.36 million $524,437
Sep 6, 2022 $0.989
-0.42%
$48.04 million $1.45 million
Sep 5, 2022 $0.993
-0.12%
$48.22 million $2.43 million
Sep 4, 2022 $0.994
-0.05%
$48.27 million $887,496
Sep 3, 2022 $0.995
+0.03%
$48.31 million $1.14 million
Sep 2, 2022 $0.994
+0.04%
$48.28 million $410,223
Sep 1, 2022 $0.993
-0.10%
$48.21 million $834,043
Aug 31, 2022 $0.993
-0.16%
$48.22 million $1.47 million
Aug 30, 2022 $0.994
-0.40%
$48.27 million $3 million
Aug 29, 2022 $0.998
-0.05%
$48.43 million $367,743
Aug 28, 2022 $0.998
+0.06%
$48.44 million $599,838
Aug 27, 2022 $0.997
+0.16%
$48.41 million $1.79 million
Aug 26, 2022 $0.996
-0.16%
$48.35 million $386,900
Aug 25, 2022 $0.998
-0.02%
$48.43 million $774,165
Aug 24, 2022 $0.998
+1.47%
$48.43 million $345,597
Aug 23, 2022 $0.983
-1.47%
$47.73 million $1.02 million
Aug 22, 2022 $0.997
-0.05%
$48.4 million $1.54 million
Aug 21, 2022 $0.998
+0.18%
$48.43 million $871,120
Aug 20, 2022 $0.996
-0.26%
$48.34 million $295,362
Aug 19, 2022 $0.998
+0.58%
$48.42 million $453,355
Aug 18, 2022 $0.992
-0.39%
$48.13 million $306,398
Aug 17, 2022 $0.996
-0.41%
$48.88 million $408,702
Aug 16, 2022 $0.999
+0.20%
$48.28 million $5.49 million
Aug 15, 2022 $0.997
+0.03%
$48.75 million $1.44 million
Aug 14, 2022 $0.997
-0.23%
$48.73 million $1.11 million