Origin Dollar Historical Data

OUSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.999
+0.00%
$ 8.44 million $ 709,663
Feb 19, 6 PM $ 0.999
+0.00%
$ 8.44 million $ 709,691
Feb 19, 5 PM $ 0.999
+0.00%
$ 8.44 million $ 710,227
Feb 19, 4 PM $ 0.999
+0.00%
$ 8.44 million $ 710,956
Feb 19, 3 PM $ 0.999
+0.00%
$ 8.44 million $ 706,988
Feb 19, 2 PM $ 0.999
+0.00%
$ 8.44 million $ 689,728
Feb 19, 1 PM $ 0.999
+0.00%
$ 8.44 million $ 670,919
Feb 19, 12 PM $ 0.999
-0.01%
$ 8.44 million $ 674,540
Feb 19, 11 AM $ 0.999
+0.00%
$ 8.44 million $ 604,537
Feb 19, 10 AM $ 0.999
+0.00%
$ 8.44 million $ 594,296
Feb 19, 9 AM $ 0.999
+0.00%
$ 8.44 million $ 591,161
Feb 19, 8 AM $ 0.999
+0.03%
$ 8.44 million $ 572,361
Feb 19, 7 AM $ 0.998
+0.00%
$ 8.44 million $ 439,281
Feb 19, 6 AM $ 0.998
+0.03%
$ 8.44 million $ 396,345
Feb 19, 5 AM $ 0.998
+0.02%
$ 8.44 million $ 273,155
Feb 19, 4 AM $ 0.998
+0.02%
$ 8.43 million $ 106,894
Feb 19, 3 AM $ 0.997
+0.01%
$ 8.43 million $ 59,673
Feb 19, 2 AM $ 0.997
+0.00%
$ 8.43 million $ 47,602
Feb 19, 1 AM $ 0.997
+0.00%
$ 8.43 million $ 42,550
Feb 19, 12 AM $ 0.997
+0.00%
$ 8.43 million $ 42,565
Feb 18, 11 PM $ 0.997
+0.00%
$ 8.43 million $ 23,749
Feb 18, 10 PM $ 0.997
+0.00%
$ 8.43 million $ 24,173
Feb 18, 9 PM $ 0.997
+0.00%
$ 8.43 million $ 24,173
Feb 18, 8 PM $ 0.997
+0.01%
$ 8.43 million $ 8,896
Feb 18, 7 PM $ 0.997
+0.02%
$ 8.43 million $ 8,896
Feb 18, 6 PM $ 0.997
+0.01%
$ 8.43 million $ 4,715
Feb 18, 5 PM $ 0.997
+0.02%
$ 8.43 million $ 4,526
Feb 18, 4 PM $ 0.997
+0.00%
$ 8.43 million $ 3,924
Feb 18, 3 PM $ 0.997
+0.00%
$ 8.43 million $ 3,900
Feb 18, 2 PM $ 0.997
+0.00%
$ 8.43 million $ 12,534
Feb 18, 1 PM $ 0.997
-0.01%
$ 8.43 million $ 14,114
Feb 18, 12 PM $ 0.997
-0.01%
$ 8.43 million $ 14,576
Feb 18, 11 AM $ 0.998
-0.01%
$ 8.43 million $ 14,615
Feb 18, 10 AM $ 0.998
+0.00%
$ 8.43 million $ 14,847
Feb 18, 9 AM $ 0.998
+0.01%
$ 8.43 million $ 15,364
Feb 18, 8 AM $ 0.997
+0.01%
$ 8.43 million $ 72,963
Feb 18, 7 AM $ 0.997
+0.00%
$ 8.43 million $ 73,184
Feb 18, 6 AM $ 0.997
+0.00%
$ 8.43 million $ 73,238
Feb 18, 5 AM $ 0.997
+0.00%
$ 8.43 million $ 73,442
Feb 18, 4 AM $ 0.997
-0.01%
$ 8.43 million $ 73,715
Feb 18, 3 AM $ 0.997
+0.00%
$ 8.43 million $ 74,716
Feb 18, 2 AM $ 0.997
+0.00%
$ 8.43 million $ 100,856
Feb 18, 1 AM $ 0.997
-0.01%
$ 8.43 million $ 100,941
Feb 18, 12 AM $ 0.997
-0.01%
$ 8.43 million $ 102,745
Feb 17, 11 PM $ 0.997
+0.00%
$ 8.43 million $ 146,060
Feb 17, 10 PM $ 0.997
+0.00%
$ 8.43 million $ 147,191
Feb 17, 9 PM $ 0.997
+0.01%
$ 8.43 million $ 154,688
Feb 17, 8 PM $ 0.997
+0.00%
$ 8.43 million $ 155,031
Feb 17, 7 PM $ 0.997
+0.00%
$ 8.43 million $ 156,511
Feb 17, 6 PM $ 0.997
-0.02%
$ 8.43 million $ 157,496