Origin Dollar Historical Data

OUSD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 2.53
+0.19%
$ 17.06 million $ 162,336
Apr 22, 6 AM $ 2.51
-0.38%
$ 16.94 million $ 170,867
Apr 22, 5 AM $ 2.53
-0.65%
$ 17.03 million $ 178,047
Apr 22, 4 AM $ 2.55
-0.03%
$ 17.18 million $ 184,322
Apr 22, 3 AM $ 2.54
-0.52%
$ 17.13 million $ 187,678
Apr 22, 2 AM $ 2.55
-1.11%
$ 17.16 million $ 213,846
Apr 22, 1 AM $ 2.57
+0.07%
$ 17.32 million $ 230,636
Apr 22, 12 AM $ 2.58
+0.13%
$ 17.43 million $ 229,951
Apr 21, 11 PM $ 2.57
-0.33%
$ 17.33 million $ 225,640
Apr 21, 10 PM $ 2.57
+0.14%
$ 17.35 million $ 223,213
Apr 21, 9 PM $ 2.59
+0.00%
$ 17.46 million $ 220,641
Apr 21, 8 PM $ 2.57
+0.39%
$ 17.34 million $ 199,753
Apr 21, 7 PM $ 2.56
+0.29%
$ 17.27 million $ 195,123
Apr 21, 6 PM $ 2.59
-0.01%
$ 17.44 million $ 166,977
Apr 21, 5 PM $ 2.58
+1.25%
$ 17.38 million $ 166,463
Apr 21, 4 PM $ 2.53
-0.28%
$ 17.04 million $ 157,800
Apr 21, 3 PM $ 2.53
+0.78%
$ 17.09 million $ 151,716
Apr 21, 2 PM $ 2.53
-0.03%
$ 17.08 million $ 147,039
Apr 21, 1 PM $ 2.53
+0.39%
$ 17.05 million $ 144,695
Apr 21, 12 PM $ 2.51
+0.53%
$ 16.92 million $ 111,750
Apr 21, 11 AM $ 2.52
+0.07%
$ 16.99 million $ 106,879
Apr 21, 10 AM $ 2.53
+0.21%
$ 17.09 million $ 106,812
Apr 21, 9 AM $ 2.47
-0.07%
$ 16.65 million $ 107,244
Apr 21, 8 AM $ 2.5
-0.28%
$ 16.87 million $ 92,513
Apr 21, 7 AM $ 2.52
+0.55%
$ 17 million $ 86,636
Apr 21, 6 AM $ 2.46
-0.54%
$ 16.59 million $ 88,777
Apr 21, 5 AM $ 2.5
+1.51%
$ 16.85 million $ 85,532
Apr 21, 4 AM $ 2.51
+0.12%
$ 16.91 million $ 97,523
Apr 21, 3 AM $ 2.52
+0.03%
$ 17 million $ 126,119
Apr 21, 2 AM $ 2.46
+0.26%
$ 16.56 million $ 102,997
Apr 21, 1 AM $ 2.48
+0.45%
$ 16.73 million $ 86,079
Apr 21, 12 AM $ 2.49
+0.07%
$ 16.81 million $ 104,091
Apr 20, 11 PM $ 2.46
+0.05%
$ 16.61 million $ 107,654
Apr 20, 10 PM $ 2.48
+0.09%
$ 16.71 million $ 107,679
Apr 20, 9 PM $ 2.48
-0.49%
$ 16.72 million $ 108,274
Apr 20, 8 PM $ 2.48
-0.15%
$ 16.71 million $ 109,821
Apr 20, 7 PM $ 2.47
+0.08%
$ 16.63 million $ 112,112
Apr 20, 6 PM $ 2.49
+0.06%
$ 16.8 million $ 125,953
Apr 20, 5 PM $ 2.49
+0.37%
$ 16.79 million $ 130,057
Apr 20, 4 PM $ 2.48
+0.19%
$ 16.69 million $ 129,922
Apr 20, 3 PM $ 2.48
-0.77%
$ 19.37 million $ 137,189
Apr 20, 2 PM $ 2.45
-0.07%
$ 19.21 million $ 150,540
Apr 20, 1 PM $ 2.46
+0.35%
$ 19.23 million $ 190,499
Apr 20, 12 PM $ 2.49
+0.09%
$ 19.48 million $ 192,177
Apr 20, 11 AM $ 2.44
-0.10%
$ 19.1 million $ 197,686
Apr 20, 10 AM $ 2.45
-0.66%
$ 19.16 million $ 197,820
Apr 20, 9 AM $ 2.48
+0.27%
$ 19.44 million $ 199,502
Apr 20, 8 AM $ 2.45
+0.68%
$ 19.17 million $ 200,519
Apr 20, 7 AM $ 2.44
-0.04%
$ 19.11 million $ 200,563
Apr 20, 6 AM $ 2.44
+0.10%
$ 19.09 million $ 193,028