Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 AM $3.79
+0.00%
$28.24 million $1,202
Jul 10, 7 AM $3.8
+7.22%
$28.28 million $1,203
Jul 10, 6 AM $3.54
-8.33%
$26.38 million $1,212
Jul 10, 5 AM $3.73
-0.48%
$27.75 million $945
Jul 10, 4 AM $3.75
-0.03%
$27.88 million $950
Jul 10, 3 AM $3.75
-1.94%
$27.89 million $950
Jul 10, 2 AM $3.82
+0.14%
$28.44 million $1,133
Jul 10, 1 AM $3.82
-0.70%
$28.43 million $1,188
Jul 10, 12 AM $3.85
+0.03%
$28.62 million $1,118
Jul 9, 11 PM $3.86
+0.21%
$28.74 million $1,122
Jul 9, 10 PM $3.85
+14.77%
$28.69 million $1,120
Jul 9, 9 PM $3.36
-1.14%
$25 million $1,007
Jul 9, 8 PM $3.4
-11.91%
$25.34 million $992
Jul 9, 7 PM $3.86
+0.03%
$28.76 million $853
Jul 9, 6 PM $3.86
-0.42%
$28.75 million $853
Jul 9, 5 PM $3.88
+0.07%
$28.85 million $428
Jul 9, 4 PM $3.88
+0.92%
$28.87 million $428
Jul 9, 3 PM $3.85
-0.46%
$28.62 million $653
Jul 9, 2 PM $3.86
-0.55%
$28.7 million $655
Jul 9, 1 PM $3.88
+0.12%
$28.86 million $658
Jul 9, 12 PM $3.87
+0.13%
$28.8 million $657
Jul 9, 11 AM $3.88
+0.93%
$28.89 million $659
Jul 9, 10 AM $3.89
+2.43%
$28.94 million $499
Jul 9, 9 AM $3.84
-4.60%
$28.57 million $373
Jul 9, 8 AM $3.94
-14.10%
$29.36 million $384
Jul 9, 7 AM $4.59
+0.01%
$34.18 million $447
Jul 9, 6 AM $4.59
+0.03%
$34.17 million $447
Jul 9, 5 AM $4.6
+0.24%
$34.23 million $456
Jul 9, 4 AM $4.6
-0.41%
$34.23 million $625
Jul 9, 3 AM $4.63
+0.43%
$34.48 million $629
Jul 9, 2 AM $4.63
-0.22%
$34.48 million $629
Jul 9, 1 AM $4.68
-4.45%
$34.84 million $567
Jul 9, 12 AM $4.84
+22.46%
$36.05 million $581
Jul 8, 11 PM $3.99
-1.20%
$29.66 million $606
Jul 8, 10 PM $4.06
-10.57%
$30.23 million $591
Jul 8, 9 PM $4.47
-3.72%
$33.27 million $561
Jul 8, 8 PM $4.61
-19.77%
$34.33 million $571
Jul 8, 7 PM $5.75
-0.45%
$42.76 million $694
Jul 8, 6 PM $5.77
+0.61%
$42.96 million $697
Jul 8, 5 PM $5.73
-0.03%
$42.67 million $927
Jul 8, 4 PM $5.73
+0.33%
$42.67 million $927
Jul 8, 3 PM $5.71
+0.03%
$42.53 million $6,138
Jul 8, 2 PM $5.71
+0.59%
$42.51 million $6,135
Jul 8, 1 PM $5.68
+0.01%
$42.26 million $6,099
Jul 8, 12 PM $5.68
+0.00%
$42.26 million $6,099
Jul 8, 11 AM $5.68
-0.01%
$42.27 million $6,100
Jul 8, 10 AM $5.68
-0.02%
$42.27 million $6,101
Jul 8, 9 AM $5.68
+0.02%
$42.27 million $6,101
Jul 8, 8 AM $5.68
-0.10%
$42.27 million $6,100
Jul 8, 7 AM $5.68
+0.00%
$42.29 million $6,110