Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2022 $0.999
+0.62%
$49.11 million $398,363
Aug 12, 2022 $0.993
-0.12%
$48.96 million $351,446
Aug 11, 2022 $0.994
-0.06%
$49.09 million $1.16 million
Aug 10, 2022 $0.995
-0.08%
$49.15 million $1.76 million
Aug 9, 2022 $0.996
+0.14%
$49.19 million $1.17 million
Aug 8, 2022 $0.995
-0.41%
$49.15 million $7.06 million
Aug 7, 2022 $0.999
+0.49%
$49.34 million $3.63 million
Aug 6, 2022 $0.994
-0.52%
$49.11 million $3.52 million
Aug 5, 2022 $0.998
+0.05%
$49.68 million $6.78 million
Aug 4, 2022 $0.998
+0.25%
$49.67 million $411,816
Aug 3, 2022 $0.995
-0.26%
$49.55 million $1.75 million
Aug 2, 2022 $0.998
+0.23%
$52.23 million $1.28 million
Aug 1, 2022 $0.995
+0.10%
$52.11 million $1.89 million
Jul 31, 2022 $0.994
-0.13%
$52.06 million $51,851
Jul 30, 2022 $0.996
+0.06%
$52.42 million $1.63 million
Jul 29, 2022 $0.995
+0.06%
$52.39 million $183,269
Jul 28, 2022 $0.994
-0.07%
$52.93 million $1.37 million
Jul 27, 2022 $0.997
+0.22%
$53.57 million $951,444
Jul 26, 2022 $0.995
-0.10%
$53.45 million $2.36 million
Jul 25, 2022 $0.996
+0.38%
$53.51 million $188,808
Jul 24, 2022 $0.995
-0.24%
$54.46 million $3.58 million
Jul 23, 2022 $0.997
+0.05%
$54.59 million $1.08 million
Jul 22, 2022 $0.997
-0.10%
$66.02 million $10.75 million
Jul 21, 2022 $0.998
-0.01%
$66.08 million $878,669
Jul 20, 2022 $0.998
+0.20%
$66.1 million $679,298
Jul 19, 2022 $0.996
-0.09%
$66.09 million $309,973
Jul 18, 2022 $0.997
-0.01%
$66.13 million $637,503
Jul 17, 2022 $0.997
+0.06%
$66.53 million $1.8 million
Jul 16, 2022 $0.996
+0.03%
$66.49 million $82,643
Jul 15, 2022 $0.996
-0.09%
$66.47 million $44,298
Jul 14, 2022 $0.997
+0.22%
$66.54 million $664,222
Jul 13, 2022 $0.995
-0.23%
$66.38 million $329,700
Jul 12, 2022 $0.997
+0.15%
$66.53 million $2.28 million
Jul 11, 2022 $0.995
+0.09%
$66.44 million $1.31 million
Jul 10, 2022 $0.995
+0.08%
$66.37 million $431,572
Jul 9, 2022 $0.994
-0.53%
$66.32 million $522,596
Jul 8, 2022 $0.999
-0.14%
$66.67 million $139,005
Jul 7, 2022 $1
+0.37%
$66.76 million $106,427
Jul 6, 2022 $0.997
-0.27%
$66.51 million $28,733
Jul 5, 2022 $0.999
-0.09%
$66.69 million $242,283
Jul 4, 2022 $1
+0.17%
$66.74 million $28,942
Jul 3, 2022 $0.999
+0.16%
$66.62 million $34,255
Jul 2, 2022 $0.997
-0.36%
$66.51 million $161,217
Jul 1, 2022 $1
+0.08%
$66.75 million $1.43 million
Jun 30, 2022 $0.998
+0.00%
$66.56 million $263,079
Jun 29, 2022 $0.997
-0.15%
$66.55 million $259,251
Jun 28, 2022 $0.999
+0.10%
$66.64 million $1.04 million
Jun 27, 2022 $0.998
+0.52%
$66.58 million $247,718
Jun 26, 2022 $0.993
-0.20%
$62.19 million $246,042
Jun 25, 2022 $0.995
-0.07%
$62.31 million $294,960