Origin Dollar Historical Data

OUSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.997
-0.02%
$ 8.43 million $ 157,496
Feb 17, 5 PM $ 0.997
-0.04%
$ 8.43 million $ 157,858
Feb 17, 4 PM $ 0.998
+0.06%
$ 8.44 million $ 159,573
Feb 17, 3 PM $ 0.998
+0.02%
$ 8.43 million $ 163,036
Feb 17, 2 PM $ 0.997
-0.02%
$ 8.43 million $ 158,234
Feb 17, 1 PM $ 0.998
+0.01%
$ 8.43 million $ 153,786
Feb 17, 12 PM $ 0.997
+0.00%
$ 8.43 million $ 212,045
Feb 17, 11 AM $ 0.997
+0.00%
$ 8.43 million $ 214,989
Feb 17, 10 AM $ 0.998
+0.00%
$ 8.43 million $ 214,924
Feb 17, 9 AM $ 0.997
-0.04%
$ 8.43 million $ 221,347
Feb 17, 8 AM $ 0.998
-0.02%
$ 8.43 million $ 171,502
Feb 17, 7 AM $ 0.998
+0.03%
$ 8.44 million $ 169,187
Feb 17, 6 AM $ 0.998
-0.02%
$ 8.43 million $ 169,146
Feb 17, 5 AM $ 0.998
+0.02%
$ 8.44 million $ 169,676
Feb 17, 4 AM $ 0.998
+0.01%
$ 8.44 million $ 168,770
Feb 17, 3 AM $ 0.998
+0.00%
$ 8.43 million $ 167,140
Feb 17, 2 AM $ 0.998
+0.01%
$ 8.43 million $ 167,132
Feb 17, 1 AM $ 0.998
-0.01%
$ 8.43 million $ 189,815
Feb 17, 12 AM $ 0.998
+0.00%
$ 8.43 million $ 188,069
Feb 16, 11 PM $ 0.998
+0.00%
$ 8.43 million $ 144,693
Feb 16, 10 PM $ 0.997
-0.02%
$ 8.43 million $ 143,993
Feb 16, 9 PM $ 0.998
+0.00%
$ 8.43 million $ 136,745
Feb 16, 8 PM $ 0.997
-0.02%
$ 8.43 million $ 136,558
Feb 16, 7 PM $ 0.997
-0.01%
$ 8.43 million $ 134,838
Feb 16, 6 PM $ 0.998
+0.00%
$ 8.43 million $ 135,131
Feb 16, 5 PM $ 0.998
+0.00%
$ 8.43 million $ 135,127
Feb 16, 4 PM $ 0.998
+0.00%
$ 8.43 million $ 176,212
Feb 16, 3 PM $ 0.998
+0.00%
$ 8.43 million $ 171,566
Feb 16, 2 PM $ 0.998
+0.00%
$ 8.45 million $ 169,968
Feb 16, 1 PM $ 0.998
+0.02%
$ 8.45 million $ 170,798
Feb 16, 12 PM $ 0.997
+0.00%
$ 8.45 million $ 112,245
Feb 16, 11 AM $ 0.997
+0.00%
$ 8.45 million $ 113,235
Feb 16, 10 AM $ 0.997
+0.00%
$ 8.45 million $ 113,235
Feb 16, 9 AM $ 0.997
+0.00%
$ 8.45 million $ 106,313
Feb 16, 8 AM $ 0.997
+0.00%
$ 8.45 million $ 108,267
Feb 16, 7 AM $ 0.997
+0.00%
$ 8.45 million $ 105,419
Feb 16, 6 AM $ 0.997
+0.00%
$ 8.45 million $ 103,206
Feb 16, 5 AM $ 0.997
+0.00%
$ 8.45 million $ 103,206
Feb 16, 4 AM $ 0.997
+0.00%
$ 8.45 million $ 103,206
Feb 16, 3 AM $ 0.997
+0.00%
$ 8.45 million $ 121,683
Feb 16, 2 AM $ 0.997
-0.03%
$ 8.45 million $ 122,046
Feb 16, 1 AM $ 0.998
+0.00%
$ 8.45 million $ 72,846
Feb 16, 12 AM $ 0.998
+0.00%
$ 8.45 million $ 72,913
Feb 15, 11 PM $ 0.998
+0.00%
$ 8.45 million $ 80,953
Feb 15, 10 PM $ 0.998
+0.00%
$ 8.45 million $ 86,473
Feb 15, 9 PM $ 0.998
+0.00%
$ 8.45 million $ 87,142
Feb 15, 8 PM $ 0.998
+0.00%
$ 8.45 million $ 87,158
Feb 15, 7 PM $ 0.998
+0.00%
$ 8.45 million $ 86,527
Feb 15, 6 PM $ 0.998
+0.00%
$ 8.45 million $ 89,354
Feb 15, 5 PM $ 0.998
-0.02%
$ 8.45 million $ 89,188