Origin Dollar Historical Data

OUSD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 2.44
-0.04%
$ 19.11 million $ 200,563
Apr 20, 6 AM $ 2.44
+0.10%
$ 19.09 million $ 193,028
Apr 20, 5 AM $ 2.44
+0.91%
$ 19.12 million $ 189,605
Apr 20, 4 AM $ 2.43
-0.21%
$ 18.99 million $ 174,883
Apr 20, 3 AM $ 2.43
-0.07%
$ 19.01 million $ 148,964
Apr 20, 2 AM $ 2.42
+0.46%
$ 18.9 million $ 152,166
Apr 20, 1 AM $ 2.41
+0.18%
$ 18.87 million $ 144,282
Apr 20, 12 AM $ 2.41
+0.26%
$ 18.83 million $ 123,518
Apr 19, 11 PM $ 2.4
+0.58%
$ 18.81 million $ 120,765
Apr 19, 10 PM $ 2.39
+0.99%
$ 18.71 million $ 121,039
Apr 19, 9 PM $ 2.37
+0.62%
$ 18.57 million $ 119,794
Apr 19, 8 PM $ 2.36
+0.64%
$ 18.5 million $ 117,615
Apr 19, 7 PM $ 2.31
-0.42%
$ 18.11 million $ 114,997
Apr 19, 6 PM $ 2.31
+1.34%
$ 18.09 million $ 99,748
Apr 19, 5 PM $ 2.3
+0.65%
$ 17.98 million $ 96,869
Apr 19, 4 PM $ 2.27
+0.63%
$ 17.76 million $ 95,241
Apr 19, 3 PM $ 2.27
+0.63%
$ 17.74 million $ 90,625
Apr 19, 2 PM $ 2.24
+0.50%
$ 17.56 million $ 88,285
Apr 19, 1 PM $ 2.21
+0.20%
$ 17.34 million $ 47,908
Apr 19, 12 PM $ 2.23
+0.39%
$ 17.42 million $ 73,228
Apr 19, 11 AM $ 2.22
+0.32%
$ 17.38 million $ 79,467
Apr 19, 10 AM $ 2.18
+0.13%
$ 17.04 million $ 76,843
Apr 19, 9 AM $ 2.18
+0.41%
$ 17.05 million $ 79,236
Apr 19, 8 AM $ 2.18
+0.41%
$ 17.05 million $ 80,190
Apr 19, 7 AM $ 2.17
+0.50%
$ 17.01 million $ 80,289
Apr 19, 6 AM $ 2.18
+0.02%
$ 17.04 million $ 82,264
Apr 19, 5 AM $ 2.17
+0.37%
$ 16.96 million $ 88,105
Apr 19, 4 AM $ 2.17
-0.03%
$ 16.95 million $ 87,525
Apr 19, 3 AM $ 2.16
+0.16%
$ 16.94 million $ 90,027
Apr 19, 2 AM $ 2.14
+0.85%
$ 16.77 million $ 90,447
Apr 19, 1 AM $ 2.14
+0.92%
$ 16.78 million $ 88,930
Apr 19, 12 AM $ 2.11
+0.68%
$ 16.5 million $ 92,247
Apr 18, 11 PM $ 2.09
-0.06%
$ 16.36 million $ 94,232
Apr 18, 10 PM $ 2.09
+0.75%
$ 16.35 million $ 95,858
Apr 18, 9 PM $ 2.06
+0.78%
$ 16.11 million $ 93,549
Apr 18, 8 PM $ 2.05
+0.55%
$ 16.02 million $ 100,045
Apr 18, 7 PM $ 2.03
+0.52%
$ 15.89 million $ 109,092
Apr 18, 6 PM $ 2.01
+0.28%
$ 15.71 million $ 127,350
Apr 18, 5 PM $ 1.98
+1.24%
$ 15.51 million $ 129,551
Apr 18, 4 PM $ 1.98
+0.63%
$ 15.47 million $ 142,169
Apr 18, 3 PM $ 1.97
+0.53%
$ 15.43 million $ 143,253
Apr 18, 2 PM $ 1.95
+0.96%
$ 15.27 million $ 149,572
Apr 18, 1 PM $ 1.9
+0.06%
$ 14.9 million $ 144,850
Apr 18, 12 PM $ 1.91
+0.75%
$ 14.93 million $ 130,861
Apr 18, 11 AM $ 1.92
+0.74%
$ 15.02 million $ 137,836
Apr 18, 10 AM $ 1.88
+1.01%
$ 14.7 million $ 142,598
Apr 18, 9 AM $ 1.85
+1.63%
$ 14.48 million $ 146,120
Apr 18, 8 AM $ 1.85
+1.85%
$ 14.49 million $ 152,173
Apr 18, 7 AM $ 1.82
+2.24%
$ 14.22 million $ 148,625
Apr 18, 6 AM $ 1.76
-1.11%
$ 13.78 million $ 143,075