Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $5.68
+0.00%
$42.29 million $6,110
Jul 8, 6 AM $5.68
+1.54%
$42.25 million $6,105
Jul 8, 5 AM $5.59
-0.01%
$41.61 million $6,030
Jul 8, 4 AM $5.59
-0.01%
$41.61 million $6,030
Jul 8, 3 AM $5.59
+0.03%
$41.62 million $6,031
Jul 8, 2 AM $5.57
-1.59%
$41.46 million $6,471
Jul 8, 1 AM $5.66
-1.40%
$42.12 million $6,573
Jul 8, 12 AM $5.74
+0.02%
$42.72 million $6,612
Jul 7, 11 PM $5.74
-0.01%
$42.71 million $6,611
Jul 7, 10 PM $5.74
+0.02%
$42.71 million $6,610
Jul 7, 9 PM $5.74
+0.06%
$42.71 million $6,611
Jul 7, 8 PM $5.73
-0.01%
$42.68 million $6,606
Jul 7, 7 PM $5.73
-1.82%
$42.68 million $6,606
Jul 7, 6 PM $5.84
+0.12%
$43.46 million $6,349
Jul 7, 5 PM $5.84
+2.73%
$43.45 million $6,348
Jul 7, 4 PM $5.68
+0.03%
$42.25 million $5,921
Jul 7, 3 PM $5.67
+0.16%
$42.23 million $447
Jul 7, 2 PM $5.66
+0.49%
$42.1 million $446
Jul 7, 1 PM $5.62
+0.38%
$41.83 million $443
Jul 7, 12 PM $5.63
-1.03%
$41.88 million $444
Jul 7, 11 AM $5.44
-9.53%
$40.46 million $429
Jul 7, 10 AM $4.97
-9.81%
$36.97 million $392
Jul 7, 9 AM $4.96
-20.63%
$36.89 million $391
Jul 7, 8 AM $4
+1.11%
$29.74 million $1,786
Jul 7, 7 AM $3.97
+48.57%
$29.57 million $1,775
Jul 7, 6 AM $2.94
-43.19%
$21.88 million $1,406
Jul 7, 5 AM $4.9
+18.84%
$36.43 million $2,513
Jul 7, 4 AM $4.6
-40.86%
$34.22 million $2,497
Jul 7, 3 AM $6.39
-18.82%
$47.57 million $3,227
Jul 7, 2 AM $8.46
-29.55%
$62.95 million $4,358
Jul 7, 1 AM $13.6
-15.35%
$101.21 million $5,419
Jul 7, 12 AM $16.06
-0.01%
$119.56 million $7,725
Jul 6, 11 PM $16.06
-0.32%
$119.56 million $7,725
Jul 6, 10 PM $16.05
-0.30%
$119.49 million $7,720
Jul 6, 9 PM $16.1
-0.28%
$119.83 million $7,742
Jul 6, 8 PM $16.22
-0.04%
$120.69 million $7,798
Jul 6, 7 PM $16.26
+0.42%
$121 million $7,818
Jul 6, 6 PM $16.35
+0.11%
$121.66 million $7,861
Jul 6, 5 PM $16.27
+0.80%
$121.09 million $7,824
Jul 6, 4 PM $16.2
-0.04%
$120.53 million $11,214
Jul 6, 3 PM $16.11
-1.98%
$119.86 million $11,152
Jul 6, 2 PM $16.09
+0.78%
$119.09 million $14,463
Jul 6, 1 PM $16.32
+1.61%
$120.79 million $14,670
Jul 6, 12 PM $16.27
+0.62%
$120.37 million $14,619
Jul 6, 11 AM $16.13
-0.08%
$119.37 million $14,497
Jul 6, 10 AM $16.11
+4.06%
$119.23 million $14,509
Jul 6, 9 AM $15.4
-4.27%
$113.92 million $13,916
Jul 6, 8 AM $16
-0.28%
$118.42 million $8,542
Jul 6, 7 AM $16.31
+1.06%
$120.67 million $8,525
Jul 6, 6 AM $16.19
+0.67%
$119.83 million $8,057