Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Dollar Historical Data

OUSD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2022 $0.996
-0.21%
$62.37 million $263,976
Jun 23, 2022 $0.998
+0.17%
$62.5 million $171,984
Jun 22, 2022 $0.996
-0.23%
$62.4 million $30,984
Jun 21, 2022 $0.998
+0.01%
$62.54 million $24,696
Jun 20, 2022 $0.998
+0.20%
$62.53 million $133,785
Jun 19, 2022 $0.996
-0.12%
$67.06 million $66,969
Jun 18, 2022 $0.997
-0.19%
$64.4 million $678,108
Jun 17, 2022 $0.999
+0.17%
$64.53 million $78,845
Jun 16, 2022 $0.998
-0.02%
$64.41 million $157,398
Jun 15, 2022 $0.998
-0.06%
$67.71 million $469,943
Jun 14, 2022 $0.999
+0.00%
$67.78 million $295,242
Jun 13, 2022 $0.999
+0.20%
$67.77 million $600,162
Jun 12, 2022 $0.998
-0.07%
$67.71 million $365,948
Jun 11, 2022 $0.999
+0.02%
$67.77 million $374,424
Jun 10, 2022 $0.999
-0.08%
$67.77 million $434,531
Jun 9, 2022 $1
-0.06%
$67.72 million $420,482
Jun 8, 2022 $1
+0.17%
$67.76 million $224,765
Jun 7, 2022 $0.999
-0.24%
$67.67 million $157,011
Jun 6, 2022 $1
+0.16%
$63.71 million $205,706
Jun 5, 2022 $1
-0.02%
$63.61 million $252,441
Jun 4, 2022 $1
-0.02%
$63.62 million $30,800
Jun 3, 2022 $1
+0.04%
$63.63 million $6,116
Jun 2, 2022 $1
+0.00%
$63.6 million $34,940
Jun 1, 2022 $1
+0.07%
$63.6 million $134,020
May 31, 2022 $0.999
+0.18%
$63.55 million $517,867
May 30, 2022 $0.998
-0.11%
$63.44 million $330,631
May 29, 2022 $0.999
-0.10%
$63.5 million $32,084
May 28, 2022 $1
+0.12%
$63.57 million $44,535
May 27, 2022 $0.999
+0.06%
$63.49 million $96,607
May 26, 2022 $0.998
+0.01%
$63.47 million $77,404
May 25, 2022 $0.998
-0.28%
$63.46 million $82,543
May 24, 2022 $1
-0.07%
$63.64 million $6,048
May 23, 2022 $1
+0.21%
$63.69 million $354,643
May 22, 2022 $1
-0.04%
$63.56 million $418,253
May 21, 2022 $1
-0.06%
$63.56 million $450,796
May 20, 2022 $1
+0.09%
$63.59 million $455,066
May 19, 2022 $1
+0.13%
$63.55 million $361,233
May 18, 2022 $0.999
-0.15%
$62.81 million $673,611
May 17, 2022 $1
+0.27%
$61.92 million $102,615
May 16, 2022 $0.998
-0.21%
$61.75 million $625,930
May 15, 2022 $1
-0.31%
$61.86 million $1.04 million
May 14, 2022 $1
+0.28%
$62.04 million $73,821
May 13, 2022 $1
-0.06%
$91.64 million $361,413
May 12, 2022 $1
+0.34%
$91.7 million $2.37 million
May 11, 2022 $0.998
+0.19%
$94.38 million $215,169
May 10, 2022 $0.996
-0.24%
$94.2 million $358,378
May 9, 2022 $0.998
-0.06%
$94.37 million $349,329
May 8, 2022 $0.998
-0.08%
$93.34 million $237,702
May 7, 2022 $0.999
+0.11%
$93.42 million $52,589
May 6, 2022 $0.996
+0.03%
$93.16 million $38,087