Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 AM $16.19
+0.67%
$119.83 million $8,057
Jul 6, 5 AM $16.26
+0.04%
$120.28 million $8,032
Jul 6, 4 AM $16.19
+0.36%
$119.79 million $8,112
Jul 6, 3 AM $16.19
+0.31%
$119.8 million $8,055
Jul 6, 2 AM $16.22
+0.47%
$120.01 million $8,059
Jul 6, 1 AM $15.87
-3.12%
$117.39 million $8,060
Jul 6, 12 AM $16.43
+0.12%
$121.6 million $7,644
Jul 5, 11 PM $16.42
+0.06%
$121.53 million $7,665
Jul 5, 10 PM $16.42
-0.19%
$121.48 million $9,470
Jul 5, 9 PM $16.38
-0.52%
$121.19 million $10,910
Jul 5, 8 PM $16.43
+0.01%
$121.54 million $10,919
Jul 5, 7 PM $16.43
+0.37%
$121.6 million $10,893
Jul 5, 6 PM $16.32
+0.46%
$120.78 million $10,859
Jul 5, 5 PM $16.19
-0.30%
$119.79 million $10,777
Jul 5, 4 PM $16.17
-3.64%
$119.67 million $7,898
Jul 5, 3 PM $16.84
+3.30%
$124.57 million $8,163
Jul 5, 2 PM $16.2
-1.01%
$119.89 million $4,604
Jul 5, 1 PM $16.15
-3.30%
$119.48 million $4,624
Jul 5, 12 PM $16.23
-1.88%
$120.09 million $4,717
Jul 5, 11 AM $16.23
-2.02%
$120.08 million $5,299
Jul 5, 10 AM $16.44
-0.81%
$121.66 million $5,552
Jul 5, 9 AM $16.61
+0.90%
$122.91 million $5,556
Jul 5, 8 AM $16.6
+0.20%
$122.8 million $5,518
Jul 5, 7 AM $16.4
+0.78%
$121.33 million $5,552
Jul 5, 6 AM $16.26
-0.12%
$120.32 million $5,454
Jul 5, 5 AM $16.28
-0.05%
$120.46 million $5,457
Jul 5, 4 AM $16.29
-1.21%
$120.5 million $5,459
Jul 5, 3 AM $16.48
+0.27%
$121.93 million $5,525
Jul 5, 2 AM $16.31
+0.35%
$120.7 million $5,508
Jul 5, 1 AM $16.26
-1.42%
$120.33 million $9,272
Jul 5, 12 AM $16.45
+1.77%
$121.74 million $9,075
Jul 4, 11 PM $16.16
-1.66%
$119.57 million $8,971
Jul 4, 10 PM $16.42
-1.54%
$121.5 million $7,242
Jul 4, 9 PM $16.69
+3.23%
$123.47 million $5,835
Jul 4, 8 PM $16.13
-0.64%
$119.34 million $5,833
Jul 4, 7 PM $16.23
+0.03%
$120.07 million $7,139
Jul 4, 6 PM $16.22
-0.16%
$120.03 million $7,136
Jul 4, 5 PM $16.25
-0.41%
$120.22 million $7,147
Jul 4, 4 PM $16.31
+1.67%
$120.68 million $6,620
Jul 4, 3 PM $16.04
+0.01%
$118.66 million $17,593
Jul 4, 2 PM $16.03
-0.02%
$118.6 million $17,585
Jul 4, 1 PM $16.03
+0.03%
$118.6 million $17,583
Jul 4, 12 PM $16.02
+0.31%
$118.53 million $17,574
Jul 4, 11 AM $15.97
+0.39%
$118.14 million $16,911
Jul 4, 10 AM $15.9
-0.02%
$117.64 million $17,834
Jul 4, 9 AM $15.9
-0.44%
$117.63 million $17,832
Jul 4, 8 AM $15.97
+0.12%
$118.14 million $17,949
Jul 4, 7 AM $15.95
+0.03%
$118.02 million $20,754
Jul 4, 6 AM $15.93
+0.10%
$117.84 million $20,722
Jul 4, 5 AM $15.91
+0.05%
$117.73 million $20,704