Origin Dollar Historical Data

OUSD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 1.76
-1.11%
$ 13.78 million $ 143,075
Apr 18, 5 AM $ 1.69
+1.63%
$ 13.24 million $ 137,239
Apr 18, 4 AM $ 1.62
+5.60%
$ 12.7 million $ 128,064
Apr 18, 3 AM $ 1.67
+4.41%
$ 13.04 million $ 118,166
Apr 18, 2 AM $ 1.55
-1.52%
$ 12.1 million $ 128,513
Apr 18, 1 AM $ 1.43
+3.35%
$ 11.22 million $ 131,098
Apr 18, 12 AM $ 1.26
-5.49%
$ 9.86 million $ 119,549
Apr 17, 11 PM $ 2
+3.57%
$ 15.68 million $ 119,500
Apr 17, 10 PM $ 1.96
+5.24%
$ 15.36 million $ 171,994
Apr 17, 9 PM $ 1.54
+12.98%
$ 12.05 million $ 176,294
Apr 17, 8 PM $ 1.66
+10.63%
$ 12.98 million $ 126,945
Apr 17, 7 PM $ 1.6
+12.90%
$ 12.5 million $ 137,634
Apr 17, 6 PM $ 1.38
-25.48%
$ 10.83 million $ 117,791
Apr 17, 5 PM $ 1.33
-10.20%
$ 10.38 million $ 158,382
Apr 17, 4 PM $ 1.5
+21.33%
$ 11.74 million $ 130,807
Apr 17, 3 PM $ 1.22
+0.90%
$ 9.58 million $ 113,165
Apr 17, 2 PM $ 1.21
+20.40%
$ 9.48 million $ 116,426
Apr 17, 1 PM $ 1.01
+0.66%
$ 7.88 million $ 361,220
Apr 17, 12 PM $ 1
+0.07%
$ 7.82 million $ 381,033
Apr 17, 11 AM $ 0.999
-0.11%
$ 7.82 million $ 391,115
Apr 17, 10 AM $ 1
+0.06%
$ 7.83 million $ 420,437
Apr 17, 9 AM $ 0.999
-0.04%
$ 7.82 million $ 494,571
Apr 17, 8 AM $ 0.999
-0.07%
$ 7.82 million $ 465,429
Apr 17, 7 AM $ 1
-0.01%
$ 7.82 million $ 478,270
Apr 17, 6 AM $ 1
+0.00%
$ 7.83 million $ 491,120
Apr 17, 5 AM $ 1
-0.02%
$ 7.83 million $ 500,441
Apr 17, 4 AM $ 1
+0.01%
$ 7.83 million $ 496,690
Apr 17, 3 AM $ 1
+0.11%
$ 7.83 million $ 558,904
Apr 17, 2 AM $ 0.999
-0.09%
$ 7.82 million $ 587,604
Apr 17, 1 AM $ 0.999
+0.02%
$ 7.82 million $ 574,608
Apr 17, 12 AM $ 0.999
+0.05%
$ 7.82 million $ 590,803
Apr 16, 11 PM $ 0.999
-0.02%
$ 7.82 million $ 605,504
Apr 16, 10 PM $ 0.999
-0.01%
$ 7.82 million $ 609,790
Apr 16, 9 PM $ 0.999
+0.01%
$ 7.82 million $ 605,758
Apr 16, 8 PM $ 0.999
-0.01%
$ 7.82 million $ 579,594
Apr 16, 7 PM $ 0.999
+0.10%
$ 7.82 million $ 569,183
Apr 16, 6 PM $ 0.998
-0.15%
$ 7.81 million $ 563,296
Apr 16, 5 PM $ 1
+0.04%
$ 7.83 million $ 541,406
Apr 16, 4 PM $ 0.999
+0.19%
$ 7.82 million $ 556,875
Apr 16, 3 PM $ 0.998
+0.19%
$ 7.81 million $ 553,892
Apr 16, 2 PM $ 0.996
-0.54%
$ 7.79 million $ 566,483
Apr 16, 1 PM $ 1
+0.11%
$ 7.83 million $ 515,379
Apr 16, 12 PM $ 1
+0.05%
$ 7.82 million $ 499,042
Apr 16, 11 AM $ 0.999
-0.04%
$ 7.82 million $ 481,212
Apr 16, 10 AM $ 1
-0.07%
$ 7.82 million $ 459,951
Apr 16, 9 AM $ 1
+0.11%
$ 7.83 million $ 394,849
Apr 16, 8 AM $ 0.999
-0.04%
$ 7.82 million $ 399,899
Apr 16, 7 AM $ 1
-0.02%
$ 7.82 million $ 398,030
Apr 16, 6 AM $ 1
+0.05%
$ 7.83 million $ 387,783
Apr 16, 5 AM $ 0.999
-0.08%
$ 7.82 million $ 379,412