Origin Dollar Historical Data

OUSD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.998
+0.00%
$ 8.45 million $ 89,354
Feb 15, 5 PM $ 0.998
-0.02%
$ 8.45 million $ 89,188
Feb 15, 4 PM $ 0.998
+0.00%
$ 8.46 million $ 46,832
Feb 15, 3 PM $ 0.998
+0.00%
$ 8.46 million $ 49,662
Feb 15, 2 PM $ 0.998
+0.00%
$ 8.46 million $ 49,676
Feb 15, 1 PM $ 0.998
+0.00%
$ 8.46 million $ 58,860
Feb 15, 12 PM $ 0.998
+0.00%
$ 8.46 million $ 58,577
Feb 15, 11 AM $ 0.998
+0.00%
$ 8.46 million $ 54,880
Feb 15, 10 AM $ 0.998
+0.00%
$ 8.46 million $ 54,895
Feb 15, 9 AM $ 0.998
+0.00%
$ 8.46 million $ 54,290
Feb 15, 8 AM $ 0.998
+0.00%
$ 8.46 million $ 50,491
Feb 15, 7 AM $ 0.998
+0.00%
$ 8.46 million $ 67,598
Feb 15, 6 AM $ 0.998
+0.00%
$ 8.46 million $ 67,414
Feb 15, 5 AM $ 0.998
+0.00%
$ 8.46 million $ 115,028
Feb 15, 4 AM $ 0.998
-0.01%
$ 8.46 million $ 120,014
Feb 15, 3 AM $ 0.998
+0.00%
$ 8.46 million $ 101,414
Feb 15, 2 AM $ 0.998
+0.00%
$ 8.46 million $ 114,356
Feb 15, 1 AM $ 0.998
+0.00%
$ 8.46 million $ 114,356
Feb 15, 12 AM $ 0.998
+0.00%
$ 8.46 million $ 123,160
Feb 14, 11 PM $ 0.998
+0.00%
$ 8.46 million $ 147,660
Feb 14, 10 PM $ 0.998
+0.00%
$ 8.46 million $ 142,624
Feb 14, 9 PM $ 0.998
+0.00%
$ 8.46 million $ 141,597
Feb 14, 8 PM $ 0.998
+0.00%
$ 8.46 million $ 141,505
Feb 14, 7 PM $ 0.998
+0.00%
$ 8.46 million $ 141,523
Feb 14, 6 PM $ 0.998
+0.00%
$ 8.46 million $ 137,596
Feb 14, 5 PM $ 0.998
+0.00%
$ 8.46 million $ 137,596
Feb 14, 4 PM $ 0.998
+0.00%
$ 8.46 million $ 137,911
Feb 14, 3 PM $ 0.998
+0.00%
$ 8.46 million $ 135,094
Feb 14, 2 PM $ 0.998
+0.00%
$ 8.46 million $ 135,121
Feb 14, 1 PM $ 0.998
+0.00%
$ 8.46 million $ 127,168
Feb 14, 12 PM $ 0.998
+0.00%
$ 8.46 million $ 128,028
Feb 14, 11 AM $ 0.998
+0.00%
$ 8.46 million $ 130,105
Feb 14, 10 AM $ 0.998
+0.00%
$ 8.46 million $ 133,542
Feb 14, 9 AM $ 0.998
+0.00%
$ 8.46 million $ 135,804
Feb 14, 8 AM $ 0.998
+0.00%
$ 8.46 million $ 138,338
Feb 14, 7 AM $ 0.998
+0.00%
$ 8.46 million $ 143,290
Feb 14, 6 AM $ 0.998
+0.02%
$ 8.46 million $ 143,290
Feb 14, 5 AM $ 0.998
+0.00%
$ 8.45 million $ 96,975
Feb 14, 4 AM $ 0.998
+0.00%
$ 8.46 million $ 93,049
Feb 14, 3 AM $ 0.998
+0.00%
$ 8.45 million $ 93,570
Feb 14, 2 AM $ 0.998
+0.00%
$ 8.45 million $ 84,609
Feb 14, 1 AM $ 0.998
+0.00%
$ 8.45 million $ 80,381
Feb 14, 12 AM $ 0.998
+0.00%
$ 8.45 million $ 73,308
Feb 13, 11 PM $ 0.998
+0.00%
$ 8.45 million $ 43,501
Feb 13, 10 PM $ 0.998
+0.00%
$ 8.45 million $ 47,882
Feb 13, 9 PM $ 0.998
+0.00%
$ 8.45 million $ 51,063
Feb 13, 8 PM $ 0.998
+0.00%
$ 8.45 million $ 53,833
Feb 13, 7 PM $ 0.998
+0.00%
$ 8.45 million $ 53,833
Feb 13, 6 PM $ 0.998
+0.00%
$ 8.45 million $ 53,841
Feb 13, 5 PM $ 0.998
+0.00%
$ 8.45 million $ 62,268