Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Dollar Historical Data

OUSD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 AM $15.91
+0.05%
$117.73 million $20,704
Jul 4, 4 AM $15.91
+0.15%
$117.7 million $22,789
Jul 4, 3 AM $15.86
-0.11%
$117.36 million $22,730
Jul 4, 2 AM $15.88
-0.02%
$117.48 million $22,750
Jul 4, 1 AM $15.87
-0.21%
$117.44 million $22,741
Jul 4, 12 AM $15.9
+0.13%
$117.68 million $23,162
Jul 3, 11 PM $15.88
+0.19%
$117.52 million $23,087
Jul 3, 10 PM $16.48
+4.19%
$121.93 million $5,448
Jul 3, 9 PM $15.81
+0.63%
$116.98 million $23,777
Jul 3, 8 PM $15.8
+0.76%
$116.87 million $38,840
Jul 3, 7 PM $15.69
-0.46%
$116.1 million $56,052
Jul 3, 6 PM $15.8
+0.30%
$116.93 million $52,639
Jul 3, 5 PM $15.72
+0.41%
$116.31 million $52,358
Jul 3, 4 PM $15.65
+1.01%
$115.8 million $52,125
Jul 3, 3 PM $15.41
+1.23%
$114.04 million $40,797
Jul 3, 2 PM $15.03
-1.54%
$111.19 million $39,746
Jul 3, 1 PM $14.67
-4.42%
$108.54 million $37,659
Jul 3, 12 PM $15.41
-0.52%
$114.01 million $39,599
Jul 3, 11 AM $15.84
+1.48%
$117.18 million $40,712
Jul 3, 10 AM $15.85
-0.67%
$117.28 million $42,644
Jul 3, 9 AM $15.81
-1.24%
$116.96 million $44,020
Jul 3, 8 AM $15.7
-3.28%
$116.17 million $43,575
Jul 3, 7 AM $16.1
-1.16%
$119.15 million $42,555
Jul 3, 6 AM $16.22
-0.58%
$120.01 million $42,862
Jul 3, 5 AM $16.38
+0.14%
$121.17 million $46,074
Jul 3, 4 AM $16.86
+0.12%
$124.77 million $46,993
Jul 3, 3 AM $16.9
+0.41%
$125.07 million $50,125
Jul 3, 2 AM $16.89
+0.42%
$124.96 million $55,251
Jul 3, 1 AM $16.88
+0.27%
$124.9 million $63,265
Jul 3, 12 AM $16.96
+0.53%
$125.48 million $65,601
Jul 2, 11 PM $16.98
+0.78%
$125.64 million $80,877
Jul 2, 10 PM $16.96
+0.53%
$125.48 million $87,304
Jul 2, 9 PM $17.12
+0.90%
$126.68 million $87,281
Jul 2, 8 PM $17.01
-0.08%
$125.86 million $73,480
Jul 2, 7 PM $17.05
+0.29%
$126.16 million $53,166
Jul 2, 6 PM $16.92
-1.38%
$125.19 million $47,089
Jul 2, 5 PM $17.02
-0.54%
$125.96 million $54,476
Jul 2, 4 PM $17.11
-0.22%
$126.58 million $54,938
Jul 2, 3 PM $17.15
+0.10%
$126.89 million $55,062
Jul 2, 2 PM $17.17
+0.29%
$127.05 million $59,859
Jul 2, 1 PM $17.19
-0.11%
$127.18 million $60,745
Jul 2, 12 PM $17.25
+0.73%
$127.65 million $63,264
Jul 2, 11 AM $17.18
+0.32%
$127.12 million $63,012
Jul 2, 10 AM $17.18
-7.64%
$127.09 million $62,999
Jul 2, 9 AM $18.66
-0.10%
$138.09 million $65,904
Jul 2, 8 AM $18.7
+1.76%
$138.4 million $64,310
Jul 2, 7 AM $18.41
+0.43%
$136.21 million $69,341
Jul 2, 6 AM $18.36
+0.90%
$135.83 million $71,659
Jul 2, 5 AM $18.99
+3.77%
$140.49 million $44,974
Jul 2, 4 AM $18.23
-0.44%
$134.87 million $71,130