Origin Dollar Historical Data

OUSD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 1
+0.05%
$ 7.83 million $ 387,783
Apr 16, 5 AM $ 0.999
-0.08%
$ 7.82 million $ 379,412
Apr 16, 4 AM $ 1
+0.02%
$ 7.83 million $ 399,292
Apr 16, 3 AM $ 1
+0.07%
$ 7.82 million $ 338,306
Apr 16, 2 AM $ 0.999
-0.05%
$ 7.82 million $ 286,942
Apr 16, 1 AM $ 1
+0.05%
$ 7.82 million $ 286,033
Apr 16, 12 AM $ 0.999
+0.15%
$ 7.82 million $ 271,364
Apr 15, 11 PM $ 0.998
-0.13%
$ 7.81 million $ 254,333
Apr 15, 10 PM $ 0.999
-0.05%
$ 7.82 million $ 248,029
Apr 15, 9 PM $ 0.999
-0.23%
$ 7.82 million $ 248,024
Apr 15, 8 PM $ 1
-0.14%
$ 7.84 million $ 278,336
Apr 15, 7 PM $ 1
+0.42%
$ 7.85 million $ 299,276
Apr 15, 6 PM $ 0.999
-0.20%
$ 7.82 million $ 297,523
Apr 15, 5 PM $ 1
-0.11%
$ 7.83 million $ 317,898
Apr 15, 4 PM $ 1
-0.07%
$ 7.84 million $ 305,452
Apr 15, 3 PM $ 1
+0.19%
$ 7.84 million $ 306,762
Apr 15, 2 PM $ 1
+0.06%
$ 7.83 million $ 295,552
Apr 15, 1 PM $ 0.999
-0.29%
$ 7.82 million $ 282,418
Apr 15, 12 PM $ 1
+0.17%
$ 7.85 million $ 281,907
Apr 15, 11 AM $ 1
-0.15%
$ 7.82 million $ 299,276
Apr 15, 10 AM $ 1
+0.14%
$ 7.84 million $ 309,123
Apr 15, 9 AM $ 1
+0.06%
$ 7.83 million $ 303,910
Apr 15, 8 AM $ 0.999
-0.12%
$ 7.82 million $ 296,623
Apr 15, 7 AM $ 1
-0.01%
$ 7.82 million $ 287,381
Apr 15, 6 AM $ 0.999
-0.15%
$ 7.82 million $ 286,336
Apr 15, 5 AM $ 1
+0.15%
$ 7.83 million $ 303,660
Apr 15, 4 AM $ 0.999
+0.03%
$ 7.82 million $ 294,917
Apr 15, 3 AM $ 0.998
-0.02%
$ 7.81 million $ 293,662
Apr 15, 2 AM $ 0.999
-0.13%
$ 7.82 million $ 303,020
Apr 15, 1 AM $ 1
-0.07%
$ 7.83 million $ 306,819
Apr 15, 12 AM $ 1
-0.01%
$ 7.83 million $ 305,191
Apr 14, 11 PM $ 1
-0.06%
$ 7.83 million $ 325,365
Apr 14, 10 PM $ 1
+0.06%
$ 7.84 million $ 393,108
Apr 14, 9 PM $ 1
+0.03%
$ 7.83 million $ 419,393
Apr 14, 8 PM $ 0.998
-0.03%
$ 7.81 million $ 393,017
Apr 14, 7 PM $ 0.998
+0.12%
$ 7.81 million $ 415,271
Apr 14, 6 PM $ 0.998
-0.08%
$ 7.81 million $ 433,759
Apr 14, 5 PM $ 0.999
-0.04%
$ 7.82 million $ 431,080
Apr 14, 4 PM $ 1
+0.04%
$ 7.82 million $ 444,375
Apr 14, 3 PM $ 0.999
+0.00%
$ 7.82 million $ 498,788
Apr 14, 2 PM $ 0.999
-0.21%
$ 7.82 million $ 515,668
Apr 14, 1 PM $ 0.999
-0.02%
$ 7.82 million $ 552,783
Apr 14, 12 PM $ 0.998
-0.17%
$ 7.81 million $ 554,313
Apr 14, 11 AM $ 0.999
+0.06%
$ 7.82 million $ 551,027
Apr 14, 10 AM $ 0.999
-0.10%
$ 7.82 million $ 597,126
Apr 14, 9 AM $ 1
+0.09%
$ 7.83 million $ 596,375
Apr 14, 8 AM $ 0.999
-0.15%
$ 7.82 million $ 472,144
Apr 14, 7 AM $ 1
+0.11%
$ 7.83 million $ 472,411
Apr 14, 6 AM $ 0.999
-0.02%
$ 7.82 million $ 487,559
Apr 14, 5 AM $ 1
-0.01%
$ 7.82 million $ 486,261