Origin Dollar Historical Data

OUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.998
+0.00%
$ 8.45 million $ 62,268
Feb 13, 4 PM $ 0.998
+0.00%
$ 8.45 million $ 141,956
Feb 13, 3 PM $ 0.998
+0.00%
$ 8.45 million $ 141,952
Feb 13, 2 PM $ 0.998
+0.00%
$ 8.45 million $ 141,548
Feb 13, 1 PM $ 0.998
+0.00%
$ 8.45 million $ 139,861
Feb 13, 12 PM $ 0.998
+0.00%
$ 8.45 million $ 138,786
Feb 13, 11 AM $ 0.998
+0.00%
$ 8.45 million $ 136,725
Feb 13, 10 AM $ 0.998
+0.00%
$ 8.45 million $ 135,017
Feb 13, 9 AM $ 0.998
+0.00%
$ 8.45 million $ 133,550
Feb 13, 8 AM $ 0.998
-0.01%
$ 8.45 million $ 136,072
Feb 13, 7 AM $ 0.998
+0.00%
$ 8.46 million $ 114,869
Feb 13, 6 AM $ 0.998
+0.00%
$ 8.46 million $ 114,869
Feb 13, 5 AM $ 0.998
+0.00%
$ 8.46 million $ 115,276
Feb 13, 4 AM $ 0.998
+0.00%
$ 8.46 million $ 126,661
Feb 13, 3 AM $ 0.998
+0.00%
$ 8.46 million $ 127,256
Feb 13, 2 AM $ 0.998
+0.00%
$ 8.46 million $ 127,430
Feb 13, 1 AM $ 0.998
+0.00%
$ 8.46 million $ 128,664
Feb 13, 12 AM $ 0.998
+0.00%
$ 8.46 million $ 127,662
Feb 12, 11 PM $ 0.998
+0.00%
$ 8.46 million $ 129,598
Feb 12, 10 PM $ 0.998
+0.00%
$ 8.46 million $ 125,843
Feb 12, 9 PM $ 0.998
+0.00%
$ 8.46 million $ 126,086
Feb 12, 8 PM $ 0.998
+0.00%
$ 8.46 million $ 124,129
Feb 12, 7 PM $ 0.998
+0.00%
$ 8.46 million $ 124,140
Feb 12, 6 PM $ 0.998
+0.00%
$ 8.46 million $ 188,359
Feb 12, 5 PM $ 0.998
+0.03%
$ 8.46 million $ 179,079
Feb 12, 4 PM $ 0.998
+0.00%
$ 8.45 million $ 121,784
Feb 12, 3 PM $ 0.998
+0.00%
$ 8.45 million $ 150,927
Feb 12, 2 PM $ 0.998
+0.00%
$ 8.45 million $ 152,303
Feb 12, 1 PM $ 0.998
+0.00%
$ 8.45 million $ 153,645
Feb 12, 12 PM $ 0.998
+0.00%
$ 8.45 million $ 186,117
Feb 12, 11 AM $ 0.998
+0.00%
$ 8.45 million $ 186,117
Feb 12, 10 AM $ 0.998
+0.00%
$ 8.45 million $ 184,985
Feb 12, 9 AM $ 0.998
+0.00%
$ 8.45 million $ 183,923
Feb 12, 8 AM $ 0.998
+0.00%
$ 8.45 million $ 180,017
Feb 12, 7 AM $ 0.998
+0.00%
$ 8.45 million $ 177,816
Feb 12, 6 AM $ 0.998
+0.00%
$ 8.45 million $ 178,186
Feb 12, 5 AM $ 0.998
+0.00%
$ 8.45 million $ 179,225
Feb 12, 4 AM $ 0.998
+0.00%
$ 8.45 million $ 169,093
Feb 12, 3 AM $ 0.998
+0.00%
$ 8.45 million $ 168,276
Feb 12, 2 AM $ 0.998
+0.00%
$ 8.45 million $ 168,294
Feb 12, 1 AM $ 0.998
+0.00%
$ 8.45 million $ 170,723
Feb 12, 12 AM $ 0.998
+0.00%
$ 8.45 million $ 170,696
Feb 11, 11 PM $ 0.998
+0.00%
$ 8.45 million $ 165,929
Feb 11, 10 PM $ 0.998
+0.00%
$ 8.45 million $ 195,747
Feb 11, 9 PM $ 0.998
+0.00%
$ 8.45 million $ 198,697
Feb 11, 8 PM $ 0.998
+0.00%
$ 8.45 million $ 195,605
Feb 11, 7 PM $ 0.998
+0.04%
$ 8.45 million $ 194,519
Feb 11, 6 PM $ 0.997
+0.00%
$ 8.45 million $ 133,411
Feb 11, 5 PM $ 0.997
+0.00%
$ 8.45 million $ 197,037
Feb 11, 4 PM $ 0.997
+0.00%
$ 8.45 million $ 183,148