Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Dollar Historical Data

OUSD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2022 $0.993
-0.21%
$152.66 million $897,039
Mar 15, 2022 $0.995
-0.10%
$152.97 million $1.12 million
Mar 14, 2022 $0.996
+0.46%
$153.1 million $2.85 million
Mar 13, 2022 $0.992
-0.21%
$152.41 million $351,135
Mar 12, 2022 $0.994
+0.10%
$153.86 million $242,851
Mar 11, 2022 $0.994
+0.11%
$153.75 million $625,420
Mar 10, 2022 $0.993
-0.57%
$153.6 million $518,804
Mar 9, 2022 $0.998
+0.42%
$155.6 million $294,956
Mar 8, 2022 $0.994
+0.08%
$157.88 million $204,804
Mar 7, 2022 $0.993
-0.23%
$157.71 million $595,557
Mar 6, 2022 $0.995
+0.14%
$158.07 million $738,570
Mar 5, 2022 $0.994
-0.26%
$160.81 million $902,140
Mar 4, 2022 $0.997
+0.29%
$161.22 million $3.6 million
Mar 3, 2022 $0.994
-0.21%
$160.74 million $730,003
Mar 2, 2022 $0.996
-0.15%
$165.16 million $603,075
Mar 1, 2022 $0.997
+0.22%
$173.24 million $620,178
Feb 28, 2022 $0.995
+0.09%
$177.19 million $221,987
Feb 27, 2022 $0.994
-0.22%
$179 million $85,919
Feb 26, 2022 $0.996
+0.42%
$179.35 million $161,367
Feb 25, 2022 $0.992
-0.32%
$182.83 million $346,530
Feb 24, 2022 $0.995
+0.02%
$185.41 million $2.85 million
Feb 23, 2022 $0.995
-0.06%
$207.19 million $157,643
Feb 22, 2022 $0.996
+0.15%
$207.32 million $159,170
Feb 21, 2022 $0.994
-0.22%
$207 million $300,647
Feb 20, 2022 $0.997
-0.08%
$223.95 million $413,063
Feb 19, 2022 $0.997
+0.17%
$224.14 million $1.49 million
Feb 18, 2022 $0.996
+0.46%
$230.73 million $372,206
Feb 17, 2022 $0.991
-0.28%
$240.34 million $546,074
Feb 16, 2022 $0.994
-0.13%
$240.99 million $595,484
Feb 15, 2022 $0.995
+0.11%
$249.54 million $613,025
Feb 14, 2022 $0.994
-0.07%
$249.24 million $1.58 million
Feb 13, 2022 $0.994
+0.07%
$249.39 million $1.76 million
Feb 12, 2022 $0.994
-0.06%
$252.28 million $729,987
Feb 11, 2022 $0.995
+0.02%
$252.93 million $831,559
Feb 10, 2022 $0.994
+0.11%
$258.81 million $1.04 million
Feb 9, 2022 $0.993
-0.19%
$258.36 million $1.21 million
Feb 8, 2022 $0.995
-0.26%
$258.85 million $2.47 million
Feb 7, 2022 $0.998
+0.01%
$259.54 million $553,354
Feb 6, 2022 $0.998
+0.29%
$259.52 million $3.16 million
Feb 5, 2022 $0.995
-0.24%
$258.77 million $623,318
Feb 4, 2022 $0.997
+0.24%
$259.4 million $1.55 million
Feb 3, 2022 $0.995
-0.08%
$258.75 million $401,201
Feb 2, 2022 $0.996
+0.02%
$258.95 million $585,760
Feb 1, 2022 $0.995
-0.25%
$258.86 million $630,505
Jan 31, 2022 $0.998
-0.01%
$259.5 million $487,488
Jan 30, 2022 $0.998
-0.07%
$259.53 million $604,556
Jan 29, 2022 $0.999
+0.06%
$259.69 million $778,821
Jan 28, 2022 $0.998
-0.14%
$259.53 million $369,294
Jan 27, 2022 $1
+0.02%
$261.87 million $2.6 million
Jan 26, 2022 $0.999
-0.09%
$261.82 million $786,826