Origin Dollar Historical Data

OUSD Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 1
-0.28%
$ 27.26 million $ 1.78 million
Oct 13, 2021 $ 1.01
+0.19%
$ 27.35 million $ 475,771
Oct 12, 2021 $ 1
-0.03%
$ 27.31 million $ 458,712
Oct 11, 2021 $ 1.01
+0.14%
$ 27.36 million $ 486,290
Oct 10, 2021 $ 1
-0.30%
$ 27.27 million $ 581,321
Oct 9, 2021 $ 1.01
+0.22%
$ 27.36 million $ 367,914
Oct 8, 2021 $ 1
+0.00%
$ 27.29 million $ 521,314
Oct 7, 2021 $ 1
-0.06%
$ 27.29 million $ 526,854
Oct 6, 2021 $ 1
+0.11%
$ 27.3 million $ 528,475
Oct 5, 2021 $ 1
-0.13%
$ 27.27 million $ 1.27 million
Oct 4, 2021 $ 1
-0.64%
$ 27.29 million $ 1.71 million
Oct 3, 2021 $ 1.01
-1.04%
$ 27.47 million $ 131,323
Oct 2, 2021 $ 1.02
-0.41%
$ 27.75 million $ 105,897
Oct 1, 2021 $ 1.03
+3.16%
$ 27.88 million $ 79,292
Sep 30, 2021 $ 0.996
-0.61%
$ 27.04 million $ 200,454
Sep 29, 2021 $ 1
+0.68%
$ 27.2 million $ 1.27 million
Sep 28, 2021 $ 0.995
+0.18%
$ 27.01 million $ 133,278
Sep 27, 2021 $ 0.993
-0.64%
$ 26.95 million $ 82,746
Sep 26, 2021 $ 0.999
+0.33%
$ 27.12 million $ 109,232
Sep 25, 2021 $ 0.996
-0.33%
$ 27.03 million $ 93,769
Sep 24, 2021 $ 0.999
-0.33%
$ 27.09 million $ 158,081
Sep 23, 2021 $ 1
+0.73%
$ 27.17 million $ 70,583
Sep 22, 2021 $ 0.994
+0.57%
$ 26.97 million $ 164,764
Sep 21, 2021 $ 0.989
-0.72%
$ 26.82 million $ 105,805
Sep 20, 2021 $ 0.995
-0.79%
$ 26.98 million $ 286,017
Sep 19, 2021 $ 1
+0.17%
$ 27.19 million $ 58,746
Sep 18, 2021 $ 1
-0.80%
$ 27.13 million $ 116,114
Sep 17, 2021 $ 1.02
-0.97%
$ 27.59 million $ 180,876
Sep 16, 2021 $ 1.03
+1.96%
$ 27.87 million $ 114,974
Sep 15, 2021 $ 1.01
-0.10%
$ 27.33 million $ 304,951
Sep 14, 2021 $ 1.01
-0.67%
$ 27.32 million $ 379,203
Sep 13, 2021 $ 1.02
+1.00%
$ 27.49 million $ 811,289
Sep 12, 2021 $ 1.01
-0.43%
$ 27.23 million $ 809,254
Sep 11, 2021 $ 1.01
+0.69%
$ 27.33 million $ 331,316
Sep 10, 2021 $ 1
+0.11%
$ 27.14 million $ 1.8 million
Sep 9, 2021 $ 1
+0.59%
$ 25.69 million $ 2.32 million
Sep 8, 2021 $ 0.996
-0.17%
$ 25.53 million $ 1.11 million
Sep 7, 2021 $ 0.997
-1.23%
$ 25.57 million $ 1.17 million
Sep 6, 2021 $ 1.01
-0.35%
$ 25.65 million $ 565,694
Sep 5, 2021 $ 1.01
+0.96%
$ 25.74 million $ 667,379
Sep 4, 2021 $ 1
+0.08%
$ 25.5 million $ 644,842
Sep 3, 2021 $ 1
+0.59%
$ 25.46 million $ 478,848
Sep 2, 2021 $ 0.997
-0.07%
$ 25.24 million $ 1.27 million
Sep 1, 2021 $ 0.998
+0.13%
$ 25.29 million $ 1.44 million
Aug 31, 2021 $ 0.998
-0.17%
$ 25.26 million $ 1.68 million
Aug 30, 2021 $ 0.999
+0.18%
$ 25.28 million $ 1.79 million
Aug 29, 2021 $ 0.997
-0.15%
$ 25.23 million $ 743,288
Aug 28, 2021 $ 0.998
-0.38%
$ 25.26 million $ 521,398
Aug 27, 2021 $ 1
+0.77%
$ 25.36 million $ 1.86 million
Aug 26, 2021 $ 0.995
-0.33%
$ 24.92 million $ 1.31 million