Origin Dollar Historical Data

OUSD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 1
-0.01%
$ 7.82 million $ 486,261
Apr 14, 4 AM $ 1
+0.02%
$ 7.82 million $ 483,113
Apr 14, 3 AM $ 0.999
-0.03%
$ 7.82 million $ 487,876
Apr 14, 2 AM $ 1
+0.13%
$ 7.83 million $ 483,172
Apr 14, 1 AM $ 0.999
-0.07%
$ 7.82 million $ 495,887
Apr 14, 12 AM $ 0.999
+0.01%
$ 7.82 million $ 489,992
Apr 13, 11 PM $ 0.999
+0.02%
$ 7.82 million $ 491,785
Apr 13, 10 PM $ 0.999
-0.05%
$ 7.82 million $ 466,945
Apr 13, 9 PM $ 0.999
-0.06%
$ 7.82 million $ 422,077
Apr 13, 8 PM $ 1
+0.08%
$ 7.82 million $ 417,834
Apr 13, 7 PM $ 1
+0.12%
$ 7.82 million $ 388,515
Apr 13, 6 PM $ 0.999
+0.08%
$ 7.82 million $ 376,919
Apr 13, 5 PM $ 0.997
+0.02%
$ 7.8 million $ 368,694
Apr 13, 4 PM $ 0.997
-0.18%
$ 7.8 million $ 369,488
Apr 13, 3 PM $ 0.999
-0.07%
$ 7.63 million $ 344,457
Apr 13, 2 PM $ 1
+0.00%
$ 7.63 million $ 325,464
Apr 13, 1 PM $ 0.999
-0.16%
$ 7.63 million $ 286,630
Apr 13, 12 PM $ 1
+0.06%
$ 7.64 million $ 310,561
Apr 13, 11 AM $ 0.999
+0.10%
$ 7.63 million $ 302,232
Apr 13, 10 AM $ 1
+0.01%
$ 7.64 million $ 248,113
Apr 13, 9 AM $ 1
+0.01%
$ 7.63 million $ 245,102
Apr 13, 8 AM $ 1
+0.00%
$ 7.64 million $ 267,092
Apr 13, 7 AM $ 1
+0.06%
$ 7.64 million $ 279,617
Apr 13, 6 AM $ 0.999
-0.08%
$ 7.63 million $ 256,021
Apr 13, 5 AM $ 1
-0.02%
$ 7.64 million $ 266,846
Apr 13, 4 AM $ 1
-0.03%
$ 7.64 million $ 263,820
Apr 13, 3 AM $ 1
-0.02%
$ 7.64 million $ 254,954
Apr 13, 2 AM $ 0.999
-0.11%
$ 7.63 million $ 262,487
Apr 13, 1 AM $ 1
+0.07%
$ 7.64 million $ 246,414
Apr 13, 12 AM $ 0.999
-0.10%
$ 7.63 million $ 268,373
Apr 12, 11 PM $ 1
-0.04%
$ 7.64 million $ 262,648
Apr 12, 10 PM $ 1
+0.00%
$ 7.64 million $ 257,787
Apr 12, 9 PM $ 0.999
-0.05%
$ 7.63 million $ 259,899
Apr 12, 8 PM $ 0.999
-0.04%
$ 7.63 million $ 267,199
Apr 12, 7 PM $ 1
+0.00%
$ 7.63 million $ 493,718
Apr 12, 6 PM $ 1
+0.05%
$ 7.64 million $ 487,506
Apr 12, 5 PM $ 1
-0.02%
$ 7.63 million $ 497,840
Apr 12, 4 PM $ 1
+0.01%
$ 7.64 million $ 488,217
Apr 12, 3 PM $ 1
-0.01%
$ 7.64 million $ 519,231
Apr 12, 2 PM $ 1
-0.01%
$ 7.64 million $ 516,912
Apr 12, 1 PM $ 1
+0.03%
$ 7.64 million $ 524,981
Apr 12, 12 PM $ 1
+0.03%
$ 7.64 million $ 488,981
Apr 12, 11 AM $ 0.999
-0.05%
$ 7.63 million $ 487,703
Apr 12, 10 AM $ 1
+0.00%
$ 7.64 million $ 490,815
Apr 12, 9 AM $ 1
+0.02%
$ 7.64 million $ 490,300
Apr 12, 8 AM $ 1
+0.00%
$ 7.64 million $ 465,840
Apr 12, 7 AM $ 1
+0.00%
$ 7.64 million $ 498,653
Apr 12, 6 AM $ 1
-0.03%
$ 7.64 million $ 507,862
Apr 12, 5 AM $ 1
+0.03%
$ 7.64 million $ 492,315
Apr 12, 4 AM $ 1
+0.01%
$ 7.64 million $ 500,906