Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Dollar Historical Data

OUSD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 AM $18.23
-0.44%
$134.87 million $71,130
Jul 2, 3 AM $18.31
-0.30%
$135.49 million $69,638
Jul 2, 2 AM $18.44
-3.42%
$136.42 million $66,943
Jul 2, 1 AM $18.63
+4.89%
$137.86 million $65,131
Jul 2, 12 AM $17.75
+2.07%
$131.31 million $59,305
Jul 1, 11 PM $17.4
+0.24%
$128.74 million $44,935
Jul 1, 10 PM $17.09
+0.12%
$126.42 million $43,976
Jul 1, 9 PM $17.04
+0.64%
$126.06 million $36,804
Jul 1, 8 PM $16.96
+0.00%
$125.52 million $36,639
Jul 1, 7 PM $16.95
+0.30%
$125.41 million $33,912
Jul 1, 6 PM $16.9
-0.04%
$125.05 million $38,042
Jul 1, 5 PM $17.04
-0.85%
$126.06 million $36,936
Jul 1, 4 PM $17.19
-2.71%
$127.2 million $36,953
Jul 1, 3 PM $17.49
-5.25%
$129.43 million $37,536
Jul 1, 2 PM $18.46
-7.70%
$136.62 million $34,419
Jul 1, 1 PM $20.08
+11.34%
$148.58 million $37,453
Jul 1, 12 PM $17.95
-0.77%
$132.78 million $30,831
Jul 1, 11 AM $17.94
-0.64%
$132.71 million $30,813
Jul 1, 10 AM $17.91
-1.10%
$132.51 million $30,763
Jul 1, 9 AM $17.81
-2.26%
$131.74 million $30,598
Jul 1, 8 AM $18.1
+5.74%
$133.93 million $28,736
Jul 1, 7 AM $18.29
-0.43%
$135.36 million $26,845
Jul 1, 6 AM $18.34
+1.88%
$135.71 million $21,953
Jul 1, 5 AM $17.9
+0.07%
$132.44 million $27,667
Jul 1, 4 AM $17.81
+0.11%
$131.81 million $28,005
Jul 1, 3 AM $16.87
-3.56%
$124.83 million $16,030
Jul 1, 2 AM $17.44
-1.64%
$129.04 million $38,151
Jul 1, 1 AM $17.26
-0.08%
$127.68 million $32,976
Jul 1, 12 AM $17.23
-0.85%
$127.47 million $33,736
Jun 30, 11 PM $17.2
+0.73%
$127.23 million $31,465
Jun 30, 10 PM $17.13
+0.00%
$126.73 million $31,297
Jun 30, 9 PM $17.3
+0.11%
$127.97 million $30,285
Jun 30, 8 PM $17.07
-0.35%
$126.28 million $32,087
Jun 30, 7 PM $17.18
-0.13%
$127.09 million $32,292
Jun 30, 6 PM $17.34
-0.01%
$128.3 million $31,396
Jun 30, 5 PM $17.12
-0.42%
$126.7 million $34,372
Jun 30, 4 PM $17.1
-0.21%
$126.49 million $36,906
Jun 30, 3 PM $17.12
+0.63%
$126.7 million $43,680
Jun 30, 2 PM $16.79
-0.82%
$124.22 million $42,831
Jun 30, 1 PM $17.07
+0.87%
$126.29 million $47,115
Jun 30, 12 PM $16.78
+0.38%
$124.19 million $46,330
Jun 30, 11 AM $16.73
-0.20%
$123.76 million $54,305
Jun 30, 10 AM $16.79
-0.24%
$124.21 million $54,504
Jun 30, 9 AM $16.67
-1.33%
$123.32 million $58,502
Jun 30, 8 AM $16.62
+0.33%
$122.95 million $58,312
Jun 30, 7 AM $16.59
-0.36%
$122.72 million $56,082
Jun 30, 6 AM $16.62
-0.23%
$122.95 million $56,197
Jun 30, 5 AM $16.71
+0.49%
$123.66 million $49,692
Jun 30, 4 AM $16.66
+2.00%
$123.24 million $54,985
Jun 30, 3 AM $16.46
-0.08%
$121.79 million $52,698