Origin Dollar Historical Data

OUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.997
+0.00%
$ 8.45 million $ 197,037
Feb 11, 4 PM $ 0.997
+0.00%
$ 8.45 million $ 183,148
Feb 11, 3 PM $ 0.997
+0.00%
$ 8.45 million $ 266,168
Feb 11, 2 PM $ 0.997
+0.00%
$ 8.45 million $ 256,985
Feb 11, 1 PM $ 0.997
+0.01%
$ 8.45 million $ 259,712
Feb 11, 12 PM $ 0.997
+0.00%
$ 8.45 million $ 238,454
Feb 11, 11 AM $ 0.997
+0.00%
$ 8.45 million $ 242,929
Feb 11, 10 AM $ 0.997
+0.00%
$ 8.45 million $ 242,044
Feb 11, 9 AM $ 0.997
+0.00%
$ 8.45 million $ 242,044
Feb 11, 8 AM $ 0.997
+0.00%
$ 8.45 million $ 243,042
Feb 11, 7 AM $ 0.997
+0.00%
$ 8.45 million $ 252,780
Feb 11, 6 AM $ 0.997
+0.00%
$ 8.45 million $ 255,223
Feb 11, 5 AM $ 0.997
+0.00%
$ 8.45 million $ 252,106
Feb 11, 4 AM $ 0.997
+0.00%
$ 8.45 million $ 250,513
Feb 11, 3 AM $ 0.997
+0.00%
$ 8.45 million $ 249,470
Feb 11, 2 AM $ 0.997
+0.00%
$ 8.45 million $ 249,463
Feb 11, 1 AM $ 0.997
+0.00%
$ 8.45 million $ 238,806
Feb 11, 12 AM $ 0.997
+0.00%
$ 8.45 million $ 238,829
Feb 10, 11 PM $ 0.997
-0.02%
$ 8.45 million $ 246,685
Feb 10, 10 PM $ 0.998
+0.00%
$ 8.45 million $ 215,436
Feb 10, 9 PM $ 0.998
+0.00%
$ 8.45 million $ 212,885
Feb 10, 8 PM $ 0.998
+0.00%
$ 8.45 million $ 212,938
Feb 10, 7 PM $ 0.998
+0.00%
$ 8.45 million $ 212,938
Feb 10, 6 PM $ 0.998
+0.04%
$ 8.45 million $ 210,204
Feb 10, 5 PM $ 0.997
+0.00%
$ 8.45 million $ 139,236
Feb 10, 4 PM $ 0.997
-0.03%
$ 8.45 million $ 135,625
Feb 10, 3 PM $ 0.997
+0.01%
$ 8.45 million $ 35,445
Feb 10, 2 PM $ 0.997
+0.00%
$ 8.45 million $ 29,140
Feb 10, 1 PM $ 0.997
+0.01%
$ 8.45 million $ 26,242
Feb 10, 12 PM $ 0.997
-0.01%
$ 8.45 million $ 14,594
Feb 10, 11 AM $ 0.998
+0.00%
$ 8.45 million $ 19,445
Feb 10, 10 AM $ 0.998
+0.00%
$ 8.45 million $ 27,340
Feb 10, 9 AM $ 0.998
+0.00%
$ 8.45 million $ 27,376
Feb 10, 8 AM $ 0.998
+0.00%
$ 8.45 million $ 26,974
Feb 10, 7 AM $ 0.998
+0.01%
$ 8.45 million $ 24,361
Feb 10, 6 AM $ 0.997
+0.00%
$ 8.45 million $ 23,463
Feb 10, 5 AM $ 0.997
+0.00%
$ 8.45 million $ 56,125
Feb 10, 4 AM $ 0.997
+0.00%
$ 8.45 million $ 54,855
Feb 10, 3 AM $ 0.997
+0.00%
$ 8.45 million $ 54,855
Feb 10, 2 AM $ 0.997
+0.00%
$ 8.45 million $ 54,773
Feb 10, 1 AM $ 0.997
+0.00%
$ 8.45 million $ 54,787
Feb 10, 12 AM $ 0.997
+0.00%
$ 8.45 million $ 54,762
Feb 9, 11 PM $ 0.997
+0.00%
$ 8.45 million $ 54,787
Feb 9, 10 PM $ 0.998
+0.00%
$ 8.45 million $ 55,382
Feb 9, 9 PM $ 0.997
+0.00%
$ 8.45 million $ 81,131
Feb 9, 8 PM $ 0.997
+0.00%
$ 8.45 million $ 80,877
Feb 9, 7 PM $ 0.997
+0.00%
$ 8.45 million $ 80,881
Feb 9, 6 PM $ 0.997
+0.00%
$ 8.45 million $ 80,881
Feb 9, 5 PM $ 0.997
+0.00%
$ 8.45 million $ 80,882
Feb 9, 4 PM $ 0.997
+0.00%
$ 8.45 million $ 81,170