Origin Dollar Historical Data

OUSD Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.999
-0.08%
$ 24.96 million $ 823,612
Aug 24, 2021 $ 0.999
+0.09%
$ 24.6 million $ 3.32 million
Aug 23, 2021 $ 0.998
+0.20%
$ 24.58 million $ 246,097
Aug 22, 2021 $ 0.996
-0.36%
$ 24.53 million $ 355,372
Aug 21, 2021 $ 1
-0.08%
$ 24.62 million $ 30,182
Aug 20, 2021 $ 1
+0.17%
$ 20.61 million $ 47,876
Aug 19, 2021 $ 0.999
-0.21%
$ 19.44 million $ 505,772
Aug 18, 2021 $ 1
+0.60%
$ 19.49 million $ 28,071
Aug 17, 2021 $ 0.996
-0.33%
$ 19.3 million $ 312,853
Aug 16, 2021 $ 0.999
-0.01%
$ 19.35 million $ 11,323
Aug 15, 2021 $ 0.999
-0.01%
$ 19.36 million $ 19,162
Aug 14, 2021 $ 0.999
+0.03%
$ 19.33 million $ 69,333
Aug 13, 2021 $ 0.999
-0.07%
$ 19.34 million $ 104,024
Aug 12, 2021 $ 0.999
+0.15%
$ 19.35 million $ 157,091
Aug 11, 2021 $ 0.998
-0.30%
$ 19.26 million $ 122,405
Aug 10, 2021 $ 1
+1.02%
$ 19.31 million $ 229,190
Aug 8, 2021 $ 0.994
-0.18%
$ 19.02 million $ 74,505
Aug 7, 2021 $ 0.995
+0.01%
$ 18.8 million $ 89,466
Aug 6, 2021 $ 0.995
-0.26%
$ 18.79 million $ 78,215
Aug 5, 2021 $ 0.997
-0.28%
$ 18.84 million $ 302,374
Aug 4, 2021 $ 1
+0.35%
$ 18.92 million $ 80,847
Aug 3, 2021 $ 0.998
+0.12%
$ 18.86 million $ 26,867
Aug 2, 2021 $ 0.997
-0.31%
$ -- $ 12,245
Download