Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Dollar Historical Data

OUSD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2022 $1
+0.80%
$262 million $3.74 million
Jan 24, 2022 $0.992
-0.79%
$259.9 million $7.17 million
Jan 23, 2022 $1
+0.47%
$273.45 million $1.8 million
Jan 22, 2022 $0.996
-0.41%
$272.15 million $4.4 million
Jan 21, 2022 $1
+0.67%
$278.93 million $6.3 million
Jan 20, 2022 $0.992
-0.43%
$276.84 million $1.13 million
Jan 19, 2022 $0.996
-0.24%
$278.03 million $1.34 million
Jan 18, 2022 $0.999
+0.02%
$278.7 million $1.08 million
Jan 17, 2022 $0.999
+0.07%
$278.56 million $813,572
Jan 16, 2022 $0.998
+0.03%
$278.25 million $716,553
Jan 15, 2022 $0.997
+0.09%
$278.07 million $604,064
Jan 14, 2022 $0.997
+0.46%
$277.82 million $769,469
Jan 13, 2022 $0.992
+0.00%
$276.54 million $1.54 million
Jan 12, 2022 $0.992
-0.21%
$276.55 million $2.29 million
Jan 11, 2022 $0.994
+0.08%
$277.13 million $1.07 million
Jan 10, 2022 $0.993
-0.51%
$276.84 million $2.38 million
Jan 9, 2022 $0.998
+0.07%
$278.28 million $1.35 million
Jan 8, 2022 $0.998
-0.13%
$278.04 million $2.92 million
Jan 7, 2022 $1
+0.33%
$295.78 million $3.89 million
Jan 6, 2022 $0.996
-0.12%
$295.73 million $2.61 million
Jan 5, 2022 $0.997
+0.08%
$295.91 million $4.59 million
Jan 4, 2022 $0.997
-0.37%
$295.46 million $946,855
Jan 3, 2022 $1
+0.33%
$296.62 million $2.05 million
Jan 2, 2022 $0.997
-0.03%
$295.68 million $801,112
Jan 1, 2022 $0.998
-0.04%
$295.9 million $1.09 million
Dec 31, 2021 $0.998
-0.23%
$295.88 million $3.03 million
Dec 30, 2021 $1
+0.09%
$296.52 million $1.36 million
Dec 29, 2021 $0.999
+0.18%
$296.22 million $1.21 million
Dec 28, 2021 $0.998
-0.08%
$293.93 million $846,162
Dec 27, 2021 $0.999
+0.15%
$294.2 million $1.3 million
Dec 26, 2021 $0.997
-0.02%
$272.68 million $2.28 million
Dec 25, 2021 $0.998
+0.22%
$272.82 million $1.17 million
Dec 24, 2021 $0.996
-0.02%
$272.18 million $2.36 million
Dec 23, 2021 $0.996
-0.02%
$272.21 million $1.62 million
Dec 22, 2021 $0.996
-0.05%
$272.24 million $1.94 million
Dec 21, 2021 $0.996
-0.03%
$272.23 million $1.49 million
Dec 20, 2021 $0.996
-0.18%
$272.18 million $1.43 million
Dec 19, 2021 $0.997
+0.08%
$272.57 million $1.62 million
Dec 18, 2021 $0.997
+0.01%
$272.44 million $1.3 million
Dec 17, 2021 $0.996
-0.13%
$272.1 million $2.88 million
Dec 16, 2021 $0.997
+0.03%
$272.44 million $841,919
Dec 15, 2021 $0.997
+0.01%
$272.3 million $1.49 million
Dec 14, 2021 $0.996
-0.90%
$259.12 million $4.39 million
Dec 13, 2021 $1.01
+0.42%
$244.67 million $2.34 million
Dec 12, 2021 $1
+0.02%
$236.27 million $722,049
Dec 11, 2021 $1
+0.39%
$226.77 million $2.18 million
Dec 10, 2021 $0.997
-0.09%
$225.84 million $2.39 million
Dec 9, 2021 $0.997
-0.43%
$225.93 million $1.51 million
Dec 8, 2021 $1
+0.27%
$213.83 million $3.23 million
Dec 7, 2021 $0.998
-0.33%
$209.13 million $3.01 million