Origin Dollar Historical Data

OUSD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 1
+0.03%
$ 7.64 million $ 492,315
Apr 12, 4 AM $ 1
+0.01%
$ 7.64 million $ 500,906
Apr 12, 3 AM $ 1
+0.08%
$ 7.64 million $ 504,209
Apr 12, 2 AM $ 0.999
-0.01%
$ 7.63 million $ 502,467
Apr 12, 1 AM $ 1
+0.19%
$ 7.65 million $ 499,126
Apr 12, 12 AM $ 1
+0.00%
$ 7.64 million $ 485,521
Apr 11, 11 PM $ 1
+0.11%
$ 7.64 million $ 487,275
Apr 11, 10 PM $ 0.999
-0.04%
$ 7.63 million $ 490,654
Apr 11, 9 PM $ 1
+0.15%
$ 7.64 million $ 485,384
Apr 11, 8 PM $ 1
+0.15%
$ 7.64 million $ 484,234
Apr 11, 7 PM $ 1
-0.05%
$ 7.63 million $ 255,290
Apr 11, 6 PM $ 1
-0.03%
$ 7.64 million $ 258,076
Apr 11, 5 PM $ 1
+0.03%
$ 7.64 million $ 252,701
Apr 11, 4 PM $ 0.999
+0.05%
$ 7.63 million $ 257,271
Apr 11, 3 PM $ 0.999
-0.11%
$ 7.63 million $ 208,395
Apr 11, 2 PM $ 1
-0.04%
$ 7.64 million $ 241,106
Apr 11, 1 PM $ 1
+0.07%
$ 7.64 million $ 267,242
Apr 11, 12 PM $ 0.999
-0.02%
$ 7.63 million $ 276,116
Apr 11, 11 AM $ 1
-0.01%
$ 7.63 million $ 273,412
Apr 11, 10 AM $ 1
+0.01%
$ 7.64 million $ 266,878
Apr 11, 9 AM $ 1
+0.00%
$ 7.64 million $ 267,253
Apr 11, 8 AM $ 1
-0.01%
$ 7.64 million $ 269,240
Apr 11, 7 AM $ 1
-0.02%
$ 7.63 million $ 301,737
Apr 11, 6 AM $ 1
+0.06%
$ 7.64 million $ 248,115
Apr 11, 5 AM $ 0.999
-0.08%
$ 7.63 million $ 243,828
Apr 11, 4 AM $ 1
+0.10%
$ 7.64 million $ 242,817
Apr 11, 3 AM $ 0.999
+0.05%
$ 7.63 million $ 241,207
Apr 11, 2 AM $ 0.999
-0.07%
$ 7.63 million $ 236,914
Apr 11, 1 AM $ 0.999
-0.13%
$ 7.63 million $ 327,370
Apr 11, 12 AM $ 1
+0.05%
$ 7.64 million $ 344,801
Apr 10, 11 PM $ 1
+0.07%
$ 7.64 million $ 347,907
Apr 10, 10 PM $ 1
-0.03%
$ 7.64 million $ 352,889
Apr 10, 9 PM $ 1
-0.01%
$ 7.64 million $ 372,043
Apr 10, 8 PM $ 1
-0.06%
$ 7.64 million $ 373,796
Apr 10, 7 PM $ 1
+0.08%
$ 7.64 million $ 377,972
Apr 10, 6 PM $ 1
+0.08%
$ 7.64 million $ 378,678
Apr 10, 5 PM $ 0.999
+0.10%
$ 7.63 million $ 379,060
Apr 10, 4 PM $ 0.998
-0.04%
$ 7.62 million $ 406,359
Apr 10, 3 PM $ 0.998
-0.07%
$ 7.62 million $ 390,360
Apr 10, 2 PM $ 0.999
+0.02%
$ 7.63 million $ 367,965
Apr 10, 1 PM $ 1
-0.07%
$ 7.64 million $ 354,011
Apr 10, 12 PM $ 1
+0.07%
$ 7.63 million $ 385,303
Apr 10, 11 AM $ 0.999
-0.07%
$ 7.63 million $ 383,403
Apr 10, 10 AM $ 1
+0.08%
$ 7.63 million $ 386,428
Apr 10, 9 AM $ 0.999
-0.13%
$ 7.63 million $ 387,800
Apr 10, 8 AM $ 0.999
-0.13%
$ 7.63 million $ 388,473
Apr 10, 7 AM $ 0.999
-0.05%
$ 7.63 million $ 356,929
Apr 10, 6 AM $ 1
+0.00%
$ 7.64 million $ 357,638
Apr 10, 5 AM $ 1
+0.21%
$ 7.65 million $ 360,934
Apr 10, 4 AM $ 0.999
-0.06%
$ 7.63 million $ 356,055