Origin Dollar Historical Data

OUSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.997
+0.00%
$ 8.45 million $ 80,882
Feb 9, 4 PM $ 0.997
+0.00%
$ 8.45 million $ 81,170
Feb 9, 3 PM $ 0.998
+0.00%
$ 8.45 million $ 79,743
Feb 9, 2 PM $ 0.997
+0.00%
$ 8.45 million $ 79,116
Feb 9, 1 PM $ 0.997
+0.00%
$ 8.45 million $ 116,696
Feb 9, 12 PM $ 0.997
+0.00%
$ 8.45 million $ 116,615
Feb 9, 11 AM $ 0.997
+0.00%
$ 8.45 million $ 119,237
Feb 9, 10 AM $ 0.997
+0.00%
$ 8.45 million $ 188,950
Feb 9, 9 AM $ 0.997
+0.00%
$ 8.45 million $ 185,576
Feb 9, 8 AM $ 0.998
+0.00%
$ 8.45 million $ 188,289
Feb 9, 7 AM $ 0.998
+0.00%
$ 8.45 million $ 197,396
Feb 9, 6 AM $ 0.998
+0.01%
$ 8.45 million $ 200,753
Feb 9, 5 AM $ 0.997
+0.00%
$ 8.44 million $ 182,044
Feb 9, 4 AM $ 0.997
+0.00%
$ 8.44 million $ 170,458
Feb 9, 3 AM $ 0.997
+0.00%
$ 8.44 million $ 196,417
Feb 9, 2 AM $ 0.997
+0.00%
$ 8.44 million $ 216,698
Feb 9, 1 AM $ 0.997
+0.00%
$ 8.44 million $ 222,448
Feb 9, 12 AM $ 0.997
+0.00%
$ 8.44 million $ 231,538
Feb 8, 11 PM $ 0.997
+0.00%
$ 8.44 million $ 231,510
Feb 8, 10 PM $ 0.997
+0.00%
$ 8.45 million $ 229,329
Feb 8, 9 PM $ 0.997
+0.00%
$ 8.45 million $ 202,922
Feb 8, 8 PM $ 0.997
+0.00%
$ 8.45 million $ 208,490
Feb 8, 7 PM $ 0.998
+0.00%
$ 8.45 million $ 210,157
Feb 8, 6 PM $ 0.998
+0.00%
$ 8.45 million $ 210,160
Feb 8, 5 PM $ 0.997
+0.00%
$ 8.45 million $ 210,064
Feb 8, 4 PM $ 0.997
+0.00%
$ 8.45 million $ 207,994
Feb 8, 3 PM $ 0.998
+0.00%
$ 8.45 million $ 211,190
Feb 8, 2 PM $ 0.998
+0.02%
$ 8.45 million $ 218,975
Feb 8, 1 PM $ 0.997
+0.00%
$ 8.44 million $ 181,329
Feb 8, 12 PM $ 0.997
+0.01%
$ 8.44 million $ 182,232
Feb 8, 11 AM $ 0.997
-0.04%
$ 8.44 million $ 174,020
Feb 8, 10 AM $ 0.998
+0.00%
$ 8.45 million $ 99,600
Feb 8, 9 AM $ 0.998
+0.00%
$ 8.45 million $ 98,742
Feb 8, 8 AM $ 0.998
+0.00%
$ 8.45 million $ 94,807
Feb 8, 7 AM $ 0.998
+0.00%
$ 8.45 million $ 99,930
Feb 8, 6 AM $ 0.997
+0.00%
$ 8.45 million $ 107,063
Feb 8, 5 AM $ 0.997
+0.00%
$ 8.45 million $ 105,959
Feb 8, 4 AM $ 0.997
+0.00%
$ 8.45 million $ 104,771
Feb 8, 3 AM $ 0.997
-0.01%
$ 8.45 million $ 78,640
Feb 8, 2 AM $ 0.998
-0.01%
$ 8.45 million $ 58,518
Feb 8, 1 AM $ 0.998
+0.00%
$ 8.45 million $ 53,550
Feb 8, 12 AM $ 0.998
+0.00%
$ 8.45 million $ 44,697
Feb 7, 11 PM $ 0.998
+0.00%
$ 8.45 million $ 44,697
Feb 7, 10 PM $ 0.998
+0.00%
$ 8.45 million $ 46,930
Feb 7, 9 PM $ 0.998
+0.00%
$ 8.45 million $ 51,479
Feb 7, 8 PM $ 0.998
+0.00%
$ 8.45 million $ 48,836
Feb 7, 7 PM $ 0.998
+0.00%
$ 8.45 million $ 48,768
Feb 7, 6 PM $ 0.998
+0.00%
$ 8.45 million $ 48,718
Feb 7, 5 PM $ 0.998
+0.00%
$ 8.45 million $ 48,657
Feb 7, 4 PM $ 0.998
+0.00%
$ 8.45 million $ 59,594