Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Dollar Historical Data

OUSD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 AM $16.46
-0.08%
$121.79 million $52,698
Jun 30, 2 AM $16.77
+2.26%
$124.08 million $26,483
Jun 30, 1 AM $16.54
+0.18%
$122.39 million $40,366
Jun 30, 12 AM $16.37
+0.48%
$121.1 million $42,351
Jun 29, 11 PM $16.29
+0.32%
$120.53 million $43,227
Jun 29, 10 PM $16.32
+0.31%
$120.78 million $43,341
Jun 29, 9 PM $16.08
+0.65%
$118.96 million $42,688
Jun 29, 8 PM $16.11
-0.30%
$119.22 million $41,384
Jun 29, 7 PM $16.22
+0.69%
$120.01 million $41,641
Jun 29, 6 PM $15.91
-2.20%
$117.75 million $37,948
Jun 29, 5 PM $16.38
-0.63%
$121.17 million $35,756
Jun 29, 4 PM $16.48
-0.18%
$121.9 million $33,551
Jun 29, 3 PM $16.42
-0.06%
$121.5 million $26,928
Jun 29, 2 PM $16.49
+0.77%
$121.98 million $26,936
Jun 29, 1 PM $16.36
-2.06%
$120.55 million $22,974
Jun 29, 12 PM $16.68
-0.32%
$122.88 million $23,464
Jun 29, 11 AM $16.73
+4.57%
$123.29 million $16,629
Jun 29, 10 AM $16
+0.78%
$117.9 million $18,760
Jun 29, 9 AM $15.88
-1.09%
$116.98 million $14,462
Jun 29, 8 AM $16.05
-1.46%
$118.28 million $14,649
Jun 29, 7 AM $16.29
-0.17%
$120.03 million $23,142
Jun 29, 6 AM $16.27
-0.15%
$119.93 million $23,605
Jun 29, 5 AM $16.29
+0.89%
$120.03 million $26,658
Jun 29, 4 AM $16.13
+1.58%
$118.85 million $30,151
Jun 29, 3 AM $15.87
+3.93%
$116.98 million $23,363
Jun 29, 2 AM $15.25
-0.29%
$112.41 million $30,925
Jun 29, 1 AM $15.38
-2.95%
$113.36 million $36,402
Jun 29, 12 AM $15.61
-5.19%
$115.04 million $46,436
Jun 28, 11 PM $16.47
+10.52%
$121.37 million $39,930
Jun 28, 10 PM $14.92
+18.47%
$109.94 million $52,824
Jun 28, 9 PM $14.95
+0.84%
$110.16 million $52,830
Jun 28, 8 PM $14.81
-3.19%
$109.13 million $51,779
Jun 28, 7 PM $15.29
+0.49%
$112.64 million $75,478
Jun 28, 6 PM $15.21
+24.61%
$112.08 million $77,925
Jun 28, 5 PM $15.35
+0.34%
$113.1 million $80,110
Jun 28, 4 PM $15.37
+0.80%
$113.22 million $79,814
Jun 28, 3 PM $15.24
-0.42%
$112.33 million $81,653
Jun 28, 2 PM $15.31
-0.10%
$112.79 million $86,187
Jun 28, 1 PM $15.32
-0.74%
$112.92 million $86,096
Jun 28, 12 PM $15.43
+0.15%
$113.73 million $91,138
Jun 28, 11 AM $15.4
-0.90%
$113.49 million $91,589
Jun 28, 10 AM $15.54
-0.85%
$114.5 million $90,030
Jun 28, 9 AM $15.67
-2.07%
$115.5 million $89,200
Jun 28, 8 AM $15.98
+1.03%
$117.75 million $118,500
Jun 28, 7 AM $15.92
-0.77%
$117.34 million $110,803
Jun 28, 6 AM $15.88
-1.37%
$117.03 million $114,894
Jun 28, 5 AM $16.1
-0.12%
$118.65 million $120,376
Jun 28, 4 AM $15.97
-1.80%
$117.71 million $120,850
Jun 28, 3 AM $16.25
-4.33%
$119.77 million $134,564
Jun 28, 2 AM $16.99
+3.79%
$125.18 million $121,582