Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Dollar Historical Data

OUSD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2021 $0.998
-0.33%
$209.13 million $3.01 million
Dec 6, 2021 $1
+0.04%
$209.74 million $6 million
Dec 5, 2021 $1
-0.15%
$209.69 million $2.14 million
Dec 4, 2021 $1
+0.60%
$210.31 million $4.22 million
Dec 3, 2021 $0.997
+0.11%
$193.42 million $2.45 million
Dec 2, 2021 $0.996
-0.04%
$193.21 million $2.02 million
Dec 1, 2021 $0.997
-0.23%
$186.77 million $3.91 million
Nov 30, 2021 $0.999
-0.96%
$169.19 million $6.77 million
Nov 29, 2021 $1.01
+0.47%
$159.08 million $1.92 million
Nov 28, 2021 $1
+0.04%
$158.29 million $1.16 million
Nov 27, 2021 $1
+0.04%
$157.34 million $1.2 million
Nov 26, 2021 $1
-0.06%
$134.14 million $4.13 million
Nov 25, 2021 $1
-0.02%
$116.9 million $1.84 million
Nov 24, 2021 $1
+0.14%
$109.16 million $1.61 million
Nov 23, 2021 $1
-0.07%
$109.02 million $1.69 million
Nov 22, 2021 $1
+0.16%
$105.74 million $1.81 million
Nov 21, 2021 $1
+0.03%
$83.55 million $2.16 million
Nov 20, 2021 $1
-0.67%
$79.8 million $226,987
Nov 19, 2021 $1.01
+0.82%
$62.36 million $158,714
Nov 18, 2021 $1
-0.74%
$61.84 million $188,765
Nov 17, 2021 $1.01
+0.84%
$61.44 million $116,346
Nov 16, 2021 $1
-0.53%
$50.86 million $582,072
Nov 15, 2021 $1.01
+0.21%
$51.13 million $227,560
Nov 14, 2021 $1
+0.07%
$37.12 million $390,727
Nov 13, 2021 $1
-0.51%
$27.43 million $45,260
Nov 12, 2021 $1.01
+0.43%
$27.56 million $75,020
Nov 11, 2021 $1
-0.16%
$27.44 million $1.17 million
Nov 10, 2021 $1
+0.11%
$27.47 million $159,138
Nov 9, 2021 $1
-0.15%
$27.42 million $862,976
Nov 8, 2021 $1.01
+0.11%
$27.45 million $1.64 million
Nov 7, 2021 $1
-0.01%
$27.42 million $1.16 million
Nov 6, 2021 $1.01
-0.07%
$27.45 million $641,536
Nov 5, 2021 $1.01
+0.15%
$27.46 million $986,196
Nov 4, 2021 $1
-0.13%
$27.41 million $1.07 million
Nov 3, 2021 $1.01
+0.16%
$27.44 million $1.31 million
Nov 2, 2021 $1
+0.09%
$27.38 million $985,601
Nov 1, 2021 $1
+0.11%
$27.37 million $1.34 million
Oct 31, 2021 $1
-0.08%
$27.34 million $1.22 million
Oct 30, 2021 $1
-0.14%
$27.37 million $861,660
Oct 29, 2021 $1
+0.12%
$27.39 million $1.16 million
Oct 28, 2021 $1
-0.13%
$27.35 million $1.75 million
Oct 27, 2021 $1
+0.04%
$27.36 million $1 million
Oct 26, 2021 $1
+0.11%
$27.35 million $964,789
Oct 25, 2021 $1
-0.07%
$27.3 million $1.03 million
Oct 24, 2021 $1
+0.05%
$27.31 million $1.04 million
Oct 23, 2021 $1
+0.07%
$27.28 million $783,929
Oct 22, 2021 $1
-0.14%
$27.26 million $1.76 million
Oct 21, 2021 $1
+0.16%
$27.3 million $2.9 million
Oct 20, 2021 $1
+0.05%
$27.27 million $1.1 million
Oct 19, 2021 $1
-0.01%
$27.29 million $1.95 million