Origin Dollar Historical Data

OUSD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.998
+0.00%
$ 8.45 million $ 59,594
Feb 7, 3 PM $ 0.998
+0.00%
$ 8.45 million $ 58,113
Feb 7, 2 PM $ 0.998
+0.00%
$ 8.45 million $ 53,685
Feb 7, 1 PM $ 0.998
+0.00%
$ 8.45 million $ 57,014
Feb 7, 12 PM $ 0.998
+0.00%
$ 8.45 million $ 80,179
Feb 7, 11 AM $ 0.998
+0.00%
$ 8.45 million $ 110,995
Feb 7, 10 AM $ 0.998
+0.00%
$ 8.45 million $ 113,951
Feb 7, 9 AM $ 0.998
+0.00%
$ 8.45 million $ 113,019
Feb 7, 8 AM $ 0.998
+0.01%
$ 8.45 million $ 118,263
Feb 7, 7 AM $ 0.998
-0.01%
$ 8.45 million $ 107,197
Feb 7, 6 AM $ 0.998
+0.00%
$ 8.45 million $ 95,605
Feb 7, 5 AM $ 0.998
+0.00%
$ 8.45 million $ 105,242
Feb 7, 4 AM $ 0.998
+0.00%
$ 8.45 million $ 105,128
Feb 7, 3 AM $ 0.998
+0.00%
$ 8.45 million $ 114,557
Feb 7, 2 AM $ 0.998
+0.00%
$ 8.45 million $ 114,128
Feb 7, 1 AM $ 0.998
+0.00%
$ 8.45 million $ 119,339
Feb 7, 12 AM $ 0.998
+0.00%
$ 8.45 million $ 414,998
Feb 6, 11 PM $ 0.998
+0.00%
$ 8.45 million $ 761,830
Feb 6, 10 PM $ 0.998
+0.00%
$ 8.45 million $ 765,256
Feb 6, 9 PM $ 0.998
+0.00%
$ 8.45 million $ 761,248
Feb 6, 8 PM $ 0.998
+0.00%
$ 8.45 million $ 769,611
Feb 6, 7 PM $ 0.998
+0.00%
$ 8.45 million $ 787,278
Feb 6, 6 PM $ 0.998
+0.00%
$ 8.45 million $ 794,524
Feb 6, 5 PM $ 0.998
+0.00%
$ 8.45 million $ 796,521
Feb 6, 4 PM $ 0.998
+0.00%
$ 8.45 million $ 804,010
Feb 6, 3 PM $ 0.998
+0.00%
$ 8.45 million $ 795,469
Feb 6, 2 PM $ 0.998
+0.00%
$ 8.45 million $ 795,332
Feb 6, 1 PM $ 0.998
-0.01%
$ 8.45 million $ 791,049
Feb 6, 12 PM $ 0.998
+0.00%
$ 8.45 million $ 774,522
Feb 6, 11 AM $ 0.998
+0.00%
$ 8.45 million $ 772,362
Feb 6, 10 AM $ 0.998
+0.00%
$ 8.45 million $ 769,104
Feb 6, 9 AM $ 0.998
+0.00%
$ 8.45 million $ 773,232
Feb 6, 8 AM $ 0.998
+0.00%
$ 8.45 million $ 770,543
Feb 6, 7 AM $ 0.998
+0.00%
$ 8.45 million $ 767,297
Feb 6, 6 AM $ 0.998
-0.01%
$ 8.45 million $ 777,910
Feb 6, 5 AM $ 0.998
+0.00%
$ 8.45 million $ 770,179
Feb 6, 4 AM $ 0.998
+0.00%
$ 8.45 million $ 770,158
Feb 6, 3 AM $ 0.998
+0.00%
$ 8.45 million $ 765,832
Feb 6, 2 AM $ 0.998
+0.00%
$ 8.45 million $ 760,979
Feb 6, 1 AM $ 0.998
+0.05%
$ 8.45 million $ 767,637
Feb 6, 12 AM $ 0.997
-0.01%
$ 8.44 million $ 477,454
Feb 5, 11 PM $ 0.997
+0.00%
$ 8.44 million $ 132,510
Feb 5, 10 PM $ 0.997
+0.00%
$ 8.44 million $ 146,155
Feb 5, 9 PM $ 0.997
+0.00%
$ 8.44 million $ 145,979
Feb 5, 8 PM $ 0.997
-0.01%
$ 8.44 million $ 135,414
Feb 5, 7 PM $ 0.997
+0.01%
$ 8.44 million $ 124,766
Feb 5, 6 PM $ 0.997
+0.00%
$ 8.44 million $ 111,651
Feb 5, 5 PM $ 0.997
-0.01%
$ 8.44 million $ 124,475
Feb 5, 4 PM $ 0.997
+0.00%
$ 8.45 million $ 107,554
Feb 5, 3 PM $ 0.997
-0.01%
$ 8.45 million $ 107,513