Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Dollar Historical Data

OUSD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 AM $16.99
+3.79%
$125.18 million $121,582
Jun 28, 1 AM $16.37
+0.20%
$120.63 million $121,905
Jun 28, 12 AM $16.35
-4.31%
$120.46 million $112,323
Jun 27, 11 PM $17.06
+2.85%
$125.69 million $100,834
Jun 27, 10 PM $16.59
+0.66%
$122.23 million $102,038
Jun 27, 9 PM $16.49
-0.21%
$121.52 million $101,817
Jun 27, 8 PM $16.53
+0.43%
$121.8 million $103,811
Jun 27, 7 PM $16.45
-3.41%
$121.23 million $101,023
Jun 27, 6 PM $17.04
+1.27%
$125.54 million $84,863
Jun 27, 5 PM $16.84
+0.82%
$124.09 million $104,954
Jun 27, 4 PM $16.7
+0.25%
$123.08 million $111,669
Jun 27, 3 PM $16.69
+0.74%
$122.95 million $123,737
Jun 27, 2 PM $16.57
-0.13%
$122.08 million $118,971
Jun 27, 1 PM $16.6
-0.30%
$122.29 million $118,857
Jun 27, 12 PM $16.65
-0.38%
$122.66 million $119,139
Jun 27, 11 AM $16.71
+0.47%
$123.12 million $123,017
Jun 27, 10 AM $16.63
+0.20%
$122.53 million $126,696
Jun 27, 9 AM $16.6
+0.18%
$122.33 million $115,206
Jun 27, 8 AM $16.58
-0.33%
$122.21 million $98,760
Jun 27, 7 AM $16.77
+0.87%
$123.57 million $95,948
Jun 27, 6 AM $16.73
+0.56%
$123.3 million $91,998
Jun 27, 5 AM $16.72
+0.55%
$123.24 million $83,723
Jun 27, 4 AM $16.65
+0.70%
$122.69 million $83,679
Jun 27, 3 AM $16.59
+0.38%
$122.27 million $76,591
Jun 27, 2 AM $16.6
-0.06%
$122.32 million $76,546
Jun 27, 1 AM $16.63
-0.55%
$122.56 million $76,667
Jun 27, 12 AM $16.78
-0.26%
$123.68 million $76,291
Jun 26, 11 PM $16.8
-0.52%
$123.82 million $96,864
Jun 26, 10 PM $16.85
-0.16%
$124.15 million $97,217
Jun 26, 9 PM $16.82
-0.81%
$123.96 million $109,244
Jun 26, 8 PM $16.92
-0.03%
$124.69 million $107,705
Jun 26, 7 PM $16.92
-0.06%
$124.67 million $107,480
Jun 26, 6 PM $16.57
-1.94%
$122.09 million $98,261
Jun 26, 5 PM $16.56
-2.36%
$122.06 million $89,185
Jun 26, 4 PM $16.44
-2.63%
$121.15 million $87,072
Jun 26, 3 PM $1.14
-93.27%
$8.41 million $74,728
Jun 26, 2 PM $1
-74.91%
$7.37 million $74,791
Jun 26, 1 PM $1
+0.00%
$7.37 million $411,930
Jun 26, 12 PM $1
-78.51%
$7.37 million $345,220
Jun 26, 11 AM $1
+0.01%
$7.37 million $304,533
Jun 26, 10 AM $0.999
-0.01%
$7.36 million $304,484
Jun 26, 9 AM $1
+0.00%
$7.37 million $299,530
Jun 26, 8 AM $1
+0.00%
$7.37 million $304,623
Jun 26, 7 AM $0.999
+0.00%
$7.37 million $308,365
Jun 26, 6 AM $1
+0.00%
$7.37 million $315,843
Jun 26, 5 AM $1
+0.00%
$7.37 million $309,652
Jun 26, 4 AM $0.999
+0.00%
$7.37 million $319,270
Jun 26, 3 AM $0.999
+0.00%
$7.37 million $319,270
Jun 26, 2 AM $0.999
+0.00%
$7.36 million $309,908
Jun 26, 1 AM $0.999
+0.00%
$7.36 million $248,071