Coinranking
Origin Dollar Historical Data
OUSD
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18, 2021 | $1 | -0.03% | ||
| Oct 17, 2021 | $1 | -0.02% | ||
| Oct 16, 2021 | $1 | +0.01% | ||
| Oct 15, 2021 | $1 | +0.11% | ||
| Oct 14, 2021 | $1 | -0.28% | ||
| Oct 13, 2021 | $1.01 | +0.19% | ||
| Oct 12, 2021 | $1 | -0.03% | ||
| Oct 11, 2021 | $1.01 | +0.14% | ||
| Oct 10, 2021 | $1 | -0.30% | ||
| Oct 9, 2021 | $1.01 | +0.22% | ||
| Oct 8, 2021 | $1 | +0.00% | ||
| Oct 7, 2021 | $1 | -0.06% | ||
| Oct 6, 2021 | $1 | +0.11% | ||
| Oct 5, 2021 | $1 | -0.13% | ||
| Oct 4, 2021 | $1 | -0.64% | ||
| Oct 3, 2021 | $1.01 | -1.04% | ||
| Oct 2, 2021 | $1.02 | -0.41% | ||
| Oct 1, 2021 | $1.03 | +3.16% | ||
| Sep 30, 2021 | $0.996 | -0.61% | ||
| Sep 29, 2021 | $1 | +0.68% | ||
| Sep 28, 2021 | $0.995 | +0.18% | ||
| Sep 27, 2021 | $0.993 | -0.64% | ||
| Sep 26, 2021 | $0.999 | +0.33% | ||
| Sep 25, 2021 | $0.996 | -0.33% | ||
| Sep 24, 2021 | $0.999 | -0.33% | ||
| Sep 23, 2021 | $1 | +0.73% | ||
| Sep 22, 2021 | $0.994 | +0.57% | ||
| Sep 21, 2021 | $0.989 | -0.72% | ||
| Sep 20, 2021 | $0.995 | -0.79% | ||
| Sep 19, 2021 | $1 | +0.17% | ||
| Sep 18, 2021 | $1 | -0.80% | ||
| Sep 17, 2021 | $1.02 | -0.97% | ||
| Sep 16, 2021 | $1.03 | +1.96% | ||
| Sep 15, 2021 | $1.01 | -0.10% | ||
| Sep 14, 2021 | $1.01 | -0.67% | ||
| Sep 13, 2021 | $1.02 | +1.00% | ||
| Sep 12, 2021 | $1.01 | -0.43% | ||
| Sep 11, 2021 | $1.01 | +0.69% | ||
| Sep 10, 2021 | $1 | +0.11% | ||
| Sep 9, 2021 | $1 | +0.59% | ||
| Sep 8, 2021 | $0.996 | -0.17% | ||
| Sep 7, 2021 | $0.997 | -1.23% | ||
| Sep 6, 2021 | $1.01 | -0.35% | ||
| Sep 5, 2021 | $1.01 | +0.96% | ||
| Sep 4, 2021 | $1 | +0.08% | ||
| Sep 3, 2021 | $1 | +0.59% | ||
| Sep 2, 2021 | $0.997 | -0.07% | ||
| Sep 1, 2021 | $0.998 | +0.13% | ||
| Aug 31, 2021 | $0.998 | -0.17% | ||
| Aug 30, 2021 | $0.999 | +0.18% | ||